Bittrex - BTA/BTC - 24 hours
HighLowVolumeChange
0.000301340.0002505128406.09728435-3.98 %

Buy Orders

Price (BTC)Amount (BTA)
0.0002697892.66959992
0.0002574645.60887851
0.00025069234.42408910
0.000250503506.70259801
0.00025000159.60000000
0.0002492043.66451447
0.0002491920.06501063
0.000248812.18055368
0.00024713266.08057758
0.00024500439.03228071
0.000242062.24135158
0.000241836.66599484
0.000235492.30384465
0.0002354051.46763619
0.000235071060.86804718
0.0002307186.47219453
0.000230501000.00000000
0.000229112.36808013
0.000228304.36933837
0.00022775183.23908596
0.00022601572.67428305
0.0002260092.04315744
0.0002216493.77751151
0.0002201990.60356964
0.000220074.44399656
0.000218318.70079245
0.00021061200.00000000
0.000210601515.66951567
0.0002090077.00000000
0.000202201428.01205382
0.0002000028.37279348
0.000198002.55000000
0.00019131521.40504940
0.0001902010.00000000
0.000186001000.00000000
0.00018032110.63664596
0.000180002000.00000000
0.000177442000.00000000
0.0001730178.75000000
0.0001668413.68628626
0.0001661892.28420760
0.00016335305.32598714
0.000161001000.00000000
0.0001600042.55995844
0.00015201300.00000000
0.000152004593.75000000
0.000151111000.00000000
0.00015006531.93138445
0.00015000158.99000000
0.00014978333.08784094
0.00014500687.93103448
0.0001410140.00000000
0.000141003000.00000000
0.00014070708.95522388
0.0001364878.14957523
0.000136333658.40240593
0.000135627355.10986580
0.000133002500.00000000
0.00013270375.84777694
0.000132005289.77272727
0.000125584.00000000
0.000125566000.00000000
0.00012501242.73105419
0.000124132.90099186
0.000123070.46570677
0.000122371630.34417688
0.000114172184.24279583
0.000114009.20823750
0.0001120050.00000000
0.0001030096.84466019
0.000102993874.18074862
0.00010105150.00000000
0.00010101183.01073296
0.0001000124103.49624438
0.00010000147.81798225
0.00009800120.00000000
0.00009600103.90936719
0.00009591312.01126056
0.00009334342.96256616
0.00009300750.80645161
0.00008900767.30769231
0.00008605387.30357350
0.000083001031.21084337
0.000082306.60555893
0.00008121307.07425194
0.00008001180.96638451
0.0000750013.33990000
0.0000700084.51458250
0.00006800140.00000000
0.0000675028.64539223
0.0000650012.58384615
0.000060001124.91559500
0.0000583010.17723756
0.0000582011.69251675
0.000058109.22678916
0.0000550014.87181818
0.000054909.90232240
0.0000500074.00000000
0.0000456717.75674200
0.0000429318.89015200
0.00004292232.40913327
0.0000427812.00000000
0.0000401920.17811600
0.0000380013.13812500
0.0000374521.65456400
0.0000347123.36413500
0.0000300016.62500000
0.000028541747.54730203
0.00002500100.00000000
0.000024491111.00000000
0.0000238024.73338971
0.0000225033.25000000
0.00002003223.30255117
0.0000200125.00000000
0.00002000525.00000000
0.0000184027.10652038
0.00001721600.00000000
0.0000167629.83334427
0.0000150134.00000000
0.00001050122.55000000
0.000010126.27625884
0.0000097012695.80142526
0.00000966272.12956522
0.000008103232.61754630
0.0000077465.00000000
0.00000750133.00000000
0.0000065775.91324202
0.000006018298.66888519
0.00000428116.60000000
0.000004133000.00000000
0.000004001500.00000000
0.00000251198.70517929
0.0000008137035.89108911
0.0000001040000.00000000
0.00000006200000.00000000
0.00000001500000.00000000

Sell Orders

Price (BTC)Amount (BTA)
0.00026993169.60626062
0.000269941333.02986000
0.00026995209.54518700
0.00026996305.80872800
0.00026997213.03967095
0.0002700361.64970043
0.00027691208.52281369
0.0002773078.28240352
0.0002788447.69323128
0.00027890233.05844388
0.0002789243.78452337
0.00028027979.06700879
0.000280332377.23421292
0.000280341207.46224313
0.00028043193.25081154
0.0002815814.94800091
0.00028211268.15357949
0.0002831453.89429923
0.000286097.76811457
0.000289674.19307516
0.0002917535.39321866
0.0002945810.54923425
0.00029661211.44132092
0.00029723141.66394212
0.0002978067.93741263
0.00029884419.20252796
0.0003000034.05250892
0.0003024136.20121689
0.0003036951.46763619
0.000306321.77102954
0.000309991836.04435822
0.000310003278.28484134
0.00031020300.00000000
0.000310742.07038043
0.00031200450.00000000
0.000314631.72500700
0.000315742.79538344
0.00031723258.08757127
0.00031735163.00000000
0.000319103.62602672
0.0003222641.25145200
0.000323171.67940870
0.00032500200.00000000
0.0003257678.37284303
0.0003259488.65086516
0.000327003.67942026
0.0003294082.55855657
0.00032942321.04840034
0.000331941.63503739
0.000332725.00000000
0.00033278389.50733388
0.000333001.50525526
0.000334161040.18214050
0.00033569144.94166119
0.00033800126.91143567
0.0003395215.00000000
0.000340005.00000000
0.0003404129.65214500
0.000340951.59183779
0.0003423140.00000000
0.000347217.43012642
0.0003476115.00000000
0.00034762268.95930020
0.0003486673.16894531
0.000349001571.31661442
0.000350004.00000000
0.000350201.54977960
0.00035068193.46392002
0.000351166.12970611
0.00035242211.09741218
0.00035245125.23344802
0.000356301534.84618723
0.00035631250.00000000
0.000359001571.31661442
0.000359701.50883263
0.00036010253.74760495
0.00036200229.56730769
0.000362855.37412153
0.0003640025.00000000
0.0003642340.00000000
0.0003644653.29859666
0.0003663910.00000000
0.000369471.46896752
0.0003713916.38420595
0.00037510400.89309517
0.000376001.33311170
0.000379001571.31661442
0.0003797314.30438074
0.000379895000.00000000
0.000384403.01001795
0.000385291871.61793747
0.0003864240.00000000
0.0003877358.00000000
0.000388875000.00000000
0.00038939499.95863561
0.000394001571.31661442
0.00039490137.93988006
0.00039500800.00000000
0.000398061104.00000000
0.0003998640.00000000
0.000399902.12145538
0.0004000010001.25312500
0.000402421529.67336298
0.0004039413.00000000
0.000404001571.31661442
0.00040603997.44506556
0.000408516.00000000
0.00040999500.00000000
0.000410001.60000000
0.00041289126.69812034
0.0004140065.37709168
0.00041800999.00000000
0.00041990500.00000000
0.00041999500.00000000
0.000423001.18498818
0.000424001128.74206917
0.00042449120.22492874
0.000428212000.00000000
0.00042841625.27504004
0.0004314040.00000000
0.0004349010.00000000
0.00043500290.00000000
0.0004390596.00000000
0.00043951240.00000000
0.0004396919.70089467
0.000439995.00000000
0.000440002557.69397019
0.000441371.29708044
0.0004415910.00000000
0.0004431440.00000000
0.000444272.26213636
0.00044690212.15343601
0.0004490031.74850911
0.000449971517.09034195
0.00045000873.49877725
0.00045025306.12170142
0.00045128243.71610807
0.000451299.00000000
0.00045231341.80290296
0.00045324889.52940544
0.000453331381.53894984
0.00045334328.43474575
0.00045437357.08435343
0.00045500300.00000000
0.00045540229.33266658
0.00045643330.41364138
0.00045746312.07087623
0.00045849287.83805412
0.00045930436.53385587
0.00045952282.35204298
0.00046055278.48832322
0.00046158287.13371441
0.00046261305.62040299
0.00046297193.46392002
0.000463202.49812171
0.0004634036.11617296
0.00046364234.74404022
0.00046467272.75756303
0.00046570367.24365659
0.0004666541.68291732
0.00046673310.80841260
0.0004670090.00000000
0.00046776292.28286626
0.00046844101.57151110
0.00046879319.74713324
0.0004690350.00000000
0.000469362.39395200
0.00046982373.57541722
0.00047000500.00000000
0.00047085365.82911115
0.00047188393.90575709
0.00047291305.55788321
0.00047394268.02892502
0.00047497378.25231449
0.00047600375.68732713
0.00047703346.17291258
0.00047806238.82757949
0.00047909398.42899144
0.00048012235.04585970
0.00048115249.35680220
0.00048200242.05289978
0.00048218255.96733264
0.000483001000.00000000
0.00048321278.05656142
0.00048424291.17597448
0.00048527379.09406106
0.00048630289.65238980
0.00048733216.89199964
0.00048833200.00000000
0.00048836390.92473182
0.00048939372.05359655
0.00049042208.86643287
0.00049145336.21736324
0.00049248365.27543551
0.00049351202.77385544
0.0004943140.00000000
0.00049454303.78804966
0.00049500889.52940544
0.00049557394.67736929
0.00049600730.58148165
0.00049660306.35651262
0.00049700534.45841047
0.00049763396.31158514
0.000497761.04213693
0.000499202000.00000000
0.00049999250.00000000
0.00050000425.00000000
0.000505031.94155388
0.00050506140.00000000
0.00050649500.00000000
0.00051000397.34757310
0.00051640772.62693156
0.000519824.00000000
0.0005250025.70200798
0.000525602500.00000000
0.0005267262.50000000
0.0005272240.00000000
0.00052729130.50381788
0.0005278979.61529252
0.000528001000.00000000
0.000529901.00000000
0.00052999286.42151238
0.00053086915.89590476
0.0005408062.00000000
0.0005454618.52400250
0.000549002.65798732
0.00054972300.00000000
0.00055000751.89393939
0.0005535227.16700559
0.0005540450.00000000
0.00055808187.50000000
0.000558102.07337352
0.000560001346.20294718
0.000562122.50000000
0.000568085.00000000
0.00057000200.00000000
0.0005800015.00000000
0.0005842170.00000000
0.00059380350.00000000
0.0005963250.34870088
0.000596991.00000000
0.00059772171.09636821
0.000598011100.00000000
0.00060000375.00000000
0.000620002000.00000000
0.000621115000.00000000
0.000621502000.00000000
0.000629980.80000000
0.00062999400.00000000
0.0006358925.32563560
0.000639901.00000000
0.00064000100.00000000
0.00064236155.00000000
0.00064871154.00000000
0.0006500050.60022468
0.00066400200.00000000
0.000672301.72101449
0.000679001000.00000000
0.00068789172.00000000
0.0006900075.90033702
0.00069376125.00000000
0.000700007000.00000000
0.000701422.00000000
0.000704006.25000000
0.00073499200.00000000
0.0007384019.57488060
0.000742816.74802439
0.0007429573.14431636
0.00074999125.00000000
0.0007500025.00000000
0.00075060625.00000000
0.00075264491.09375000
0.00075727500.00000000
0.0007686462.50000000
0.000780009858.42865027
0.000800000.64207343
0.000810002.22846914
0.0008198526.00000000
0.000820000.80000000
0.00086400100.00000000
0.000874621.60000000
0.00088000259.17613636
0.00088960156.25000000
0.00089801300.00000000
0.000945002480.23744825
0.00095000250.00000000
0.0009505050.00000000
0.00096248147.91456289
0.00096998100.00000000
0.0009714950.00000000
0.000975901.18566504
0.000987655000.00000000
0.0009920010.05544355
0.000997500.52100000
0.000999995137.55012550
0.001000000.99750000
0.00100367625.00000000
0.0010062070.00000000
0.00103280386.31346578
0.0010345680.00000000
0.0010523820.00000000
0.0010534431.25000000
0.0010816031.00000000
0.00109702627.82541468
0.00110452750.00000000
0.0011070427.16700559
0.0011161693.75000000
0.0011242010.37340907
0.001130342.00000000
0.001177000.98372781
0.0011926425.17435044
0.00119460175.00000000
0.0011954485.54818411
0.00120000384.00000000
0.001200206.64867026
0.00122656280.38019722
0.00123000200.00000000
0.0012500025.00000000
0.0012876377.00000000
0.0012971974.00000000
0.00132800100.00000000
0.001348908.49152975
0.00136248127.00000000
0.0013875262.50000000
0.001417000.81695332
0.0014564018.34580575
0.0014583032.00000000
0.00149999400.00000000
0.001500007037.54067812
0.0015052835.54687500
0.001507351000.00000000
0.00154972300.00000000
0.001550002200.00000000
0.0016000025.00000000
0.001618688.49152975
0.001620000.40000000
0.0016397026.00000000
0.0016453086.95022124
0.001740906.00000000
0.00174972200.00000000
0.001888468.49152975
0.001916472.00000000
0.0019940035.64904531
0.001995000.26100000
0.00199990725.03116823
0.001999992506.26253131
0.0020000075.00000000
0.0020084635.00000000
0.00206560193.15673289
0.0021291810.00000000
0.00215210357.33355703
0.002158248.49152975
0.0021632015.50000000
0.002199500.95000000
0.00223000204.88888884
0.0022583096.00000000
0.002300002182.03863773
0.0023840034.88888884
0.0023892075.00000000
0.0024000013.49600823
0.002428028.49152976
0.0024913036.00000000
0.002585985.10000000
0.0026295028.35687500
0.0026560050.00000000
0.00278590284.59870153
0.002983330.80000000
0.002999003.55894106
0.0030000010.00000000
0.00323000204.88888884
0.00338700504.88888884
0.003585985.10000000
0.00373499204.88888884
0.003990000.13000000
0.003999991253.12813282
0.0040000010.00000000
0.00413120193.15673289
0.00415210304.88888884
0.0042583033.30230751
0.0044030150.00000000
0.0047600050.00000000
0.005000005019.77777768
0.005114404743.13385582
0.0058000017337.24560543
0.006001001.32973405
0.0092500050.00000000
0.009876547000.00000000
0.0099000050.00000000
0.0100000010.00000000
0.010058572.63194438
0.01215210200.00000000
0.01323000200.00000000
0.02323000200.00000000
0.030000001.00000000
0.0334992511.42661258
0.0500000051.00000000
0.0700000050.00000000
0.0800000050.00000000
0.0900000021.00000000
0.10000000347.35530678
0.900000007.70771026

Trade History

Amount (BTA)Price (BTC)Total (BTC)
78.282403520.000269780.02111902
3.232624770.000270490.00087439
18.484971710.000270490.00499999
9.071801380.000277370.00251624
220.879158300.000277380.06126746
32.645864200.000277380.00905530
71.910031360.000277430.01995000
19.241129830.000277380.00533710
2.864279500.000277380.00079449
9.485000000.000277360.00263075
9.485000000.000264930.00251286
6.273870170.000259850.00163026
19.241129830.000259860.00499999
14.500000000.000278890.00404390
233.058443880.000278900.06499999
4.799727170.000278900.00133864
196.152632790.000278890.05470500
216.776025000.000278890.06045666
979.067008790.000250510.24526607
393.273931560.000253640.09975000
40.000000000.000253730.01014920
5.624932220.000254660.00143244
450.000000000.000255200.11484000
2.121404950.000255750.00054254
1158.581870770.000255830.29639999
1333.029860000.000255890.34110901
32.645864200.000255920.00835472
224.045187000.000255940.05734212
216.776025000.000255950.05548382
305.808728000.000255950.07827174
280.432845050.000255960.07177959
450.897842000.000255970.11541632
178.678062000.000255980.04573801
2.063857410.000262880.00054254
46.074260530.000263010.01211799
8.207927170.000263650.00216401
1.281190240.000264800.00033925
136.339557000.000265240.03616270
44.579945320.000268200.01195634
2.009461350.000270210.00054297
141.663942120.000272180.03855809
8.269299420.000274490.00226983
184.703931540.000274740.05074555
577.128323640.000275000.15871028
11.631193960.000276080.00321114
12.275427300.000276060.00338875
14.948000910.000276060.00412654
22.000000000.000275000.00605000
16.938747420.000276070.00467628
28.331118500.000276070.00782137
46.343245900.000276070.01279397
57.245640050.000280330.01604767
18.063453310.000280340.00506390
271.928092850.000280340.07623232
200.000000000.000280330.05606600
33.612602260.000280330.00942262
370.326385150.000280330.10381359
252.375579560.000280330.07074844
355.830628190.000280330.09975000
400.000000000.000280330.11213200
77.872323150.000280330.02182994
14.431225100.000280330.00404550
124.713688200.000280340.03496223
92.472890060.000280340.02592384
106.749188460.000280430.02993567
3.000000000.000280340.00084102
23.603235410.000280330.00661669
9.886914800.000280330.00277159
14.975473920.000280330.00419807
14.975473920.000280330.00419807
3.398427960.000280270.00095247
16.086607290.000280140.00450650
16.086607290.000280140.00450650
25.325635600.000276070.00699164
4.631798380.000280260.00129810
14.975473920.000280260.00419702
15.984678030.000280260.00447986
128.595709700.000280260.03604023
3.558941060.000280280.00099750
182.654032610.000275000.05022985
35.393218660.000280720.00993558
1.773431860.000281230.00049874
54.911609740.000275000.01510069
73.301757870.000275010.02015871
841.545263240.000275000.23142494
268.153579490.000275230.07380390
10.777706340.000275500.00296925
990.000000000.000275810.27305190
389.523450930.000275810.10743446
2249.878330190.000275810.62053894
27.069608090.000275830.00746660
73.052061720.000275950.02015871
150.000000000.000275960.04139400
70.586986520.000282610.01994858
52.748008180.000283570.01495775
100.000000000.000283910.02839100
10.881269840.000280000.00304675
8.900845910.000289800.00257946
1.818138350.000280170.00050938
3.404444440.000280000.00095324
14.285714280.000280000.00399999
17.801056460.000280170.00498732
15.879942230.000280000.00444638
18.172566690.000280000.00508831
14.500000000.000280000.00406000
2.452287170.000279860.00068629
8.096947080.000279850.00226593
403.938987410.000275820.11141445
464.065185070.000275820.12799845
38.330997870.000275830.01057283
339.774498780.000275830.09371999
57.866779550.000275830.01596139
278.138217020.000279390.07770903
119.065431070.000280160.03335737
91.876246280.000280170.02574096
8.096947080.000280160.00226844
67.937412630.000278970.01895250
61.198651520.000275830.01688042
2.706238030.000275830.00074646
1.792243170.000278960.00049996
113.472755570.000275820.03129805
187.453720590.000275820.05170348
76.034359710.000275830.02097255
35.755251270.000278980.00997499
97.263167670.000278980.02713447
36.739679410.000278970.01024926
15.018783790.000278940.00418933
12.280676640.000278920.00342532
945.527264020.000275500.26049276
35.283462400.000275510.00972094
23.826121790.000275650.00656767
15.013156940.000275780.00414032
15.056575800.000275780.00415230
221.386963500.000278950.06175589
232.991612300.000278980.06499999
36.739679410.000278980.01024963
131.361205980.000278990.03664846
278.138217020.000276630.07694137
70.123429810.000276630.01939824
66.204287520.000301260.01994470
1311.001966840.000301340.39505733
50.149009640.000301340.01511190
1125.777244460.000301330.33923045
636.155744740.000301330.19169281
1.847280070.000298230.00055091
15.310693760.000294650.00451129
17.332123270.000294250.00509997
75.000000000.000292710.02195325
9.740454040.000288960.00281460
22.874599360.000287150.00656844
180.000000000.000284000.05112000
180.941558440.000280000.05066363
14.915829670.000279930.00417538
17.861848480.000279920.00499988
15.310693760.000279920.00428576
427.695029640.000275500.11782998
110.509756000.000275510.03044654
16.000000000.000275500.00440800
1.785714290.000280000.00050000
14.712664080.000280740.00413043
23.788060900.000276120.00656835
1.953484310.000277950.00054297
14.749685790.000277960.00409982
136.414523380.000278430.03798189
33.172542240.000278690.00924485
1.842427410.000278390.00051291
49.940393100.000301340.01504903
407.377259860.000300000.12221317
1.852415560.000293500.00054368
13.786937790.000293250.00404301
14.117522940.000291690.00411794
10.054846580.000288760.00290343
22.873079270.000287630.00657898
1.785071810.000285730.00051004
268.153579490.000282290.07569707
177.584418190.000282220.05011787
30.972181060.000282220.00874096
195.380319840.000282210.05513828
4.444372050.000278590.00123815
1.794752140.000278590.00049999
300.052128970.000275100.08254434
128.445208110.000275100.03533527
284.000000000.000275100.07812840
13.786937790.000275140.00379333
5.288578330.000275100.00145488
82.541337370.000275100.02270712
4.458662630.000275130.00122671
3.091967720.000275140.00085072
392.207337110.000275150.10791584
15.169922750.000275150.00417400
15.272302920.000275140.00420202
2.900263770.000275140.00079797
30.972181050.000275150.00852199
6.465923650.000280090.00181104
3.600225120.000280090.00100838
89.107999280.000280510.02499568
1.781134230.000280560.00049971
988.067249420.000275000.27171849
1125.777244460.000275010.30959999
268.153579490.000275410.07385217