Bittrex - BTA/BTC - 24 hours
HighLowVolumeChange
0.000038900.00002157166168.95015413+3.41 %

Buy Orders

Price (BTC)Amount (BTA)
0.000027002000.00000000
0.0000262420.98132622
0.000025881087.71251932
0.00002573116.58997637
0.00002466404.50121654
0.00002435288.81946817
0.0000241675.85830608
0.000024001280.00000000
0.000023762199.02951090
0.000023743.46946523
0.00002350636.70212766
0.0000234778.96442906
0.00002336642.17826870
0.00002317258.98237194
0.0000230017098.77371315
0.00002161119.56198404
0.00002157275.78338454
0.00002135135.52785359
0.000021278147.13920807
0.000020035217.02758861
0.000020019715.14242878
0.0000200022073.74950125
0.0000184732.48511099
0.0000184027.10652038
0.00001834271.94656489
0.0000174731.01159167
0.000017401912.22128017
0.0000170158642.02163580
0.0000169032.01954191
0.00001678297.22884386
0.0000163533.09391036
0.0000158234.20425805
0.0000153135.35185963
0.000015215987.58466469
0.000015036654.97754491
0.00001500100.00000000
0.000010126.27625884
0.000010039972.51370887
0.00001001200.00000000
0.0000100079800.00000000
0.000008103232.61754630
0.000006018298.66888519
0.00000506300.00000000
0.000005052976.27531683
0.0000050319885.54920477
0.000005002000.00000000
0.000004133000.00000000
0.000004001500.00000000
0.0000001210000.00000000
0.00000011214500.00000000
0.0000001040000.00000000
0.000000072719927.56750000
0.00000006200000.00000000
0.00000001649750.00000000

Sell Orders

Price (BTC)Amount (BTA)
0.00003283140.55238000
0.00003284200.91203457
0.00003285400.27090082
0.0000328629.11927525
0.0000328945.61194894
0.0000329153.65665612
0.00003400370.19956640
0.000034424610.00000000
0.000034460.05482187
0.000034694293.91102796
0.000034707565.52471466
0.000034756435.48387097
0.0000358315.10954828
0.0000367114.18751110
0.0000381619.30501931
0.00003858100.00000000
0.0000389313.37679618
0.00004000526.29362494
0.0000430071.39444533
0.00004310302.21824604
0.00004344100.00000000
0.000045001186.99778453
0.0000467233.30094172
0.00004724200.00000000
0.0000480010.55153592
0.00004808319.25205038
0.00004810526.45533008
0.0000482571.48961139
0.000050001226.77120677
0.000050351000.00000000
0.00005106341.90282637
0.00005394508.88107898
0.00005526332.16750000
0.00005937598.97324275
0.00006000350.00000000
0.00006004167.79330769
0.00006010165.90205063
0.00006059209.70591065
0.0000612631.00000000
0.00006199167.79330769
0.00006250369.60844012
0.0000625510.55074910
0.00006438672.59794032
0.0000644063.80909752
0.00006448102.77722772
0.000065004922.61416564
0.0000650710.14198782
0.00006621498.16444519
0.000066847.50000000
0.0000682582.16083421
0.00006940235.65227435
0.000069556497.53860541
0.000069729274.01825822
0.000069737738.89215082
0.00006975183.20330100
0.0000699483.03433022
0.0000700065.31140417
0.0000709573.39879097
0.0000723779.89999999
0.00007252182.41604520
0.00007258165.59202510
0.00007267100.73397721
0.0000727927.50799304
0.0000728164.57687671
0.00007289108.74796002
0.0000735020000.00000000
0.0000739910000.00000000
0.0000742510000.00000000
0.0000743991.33728256
0.0000745510000.00000000
0.0000748512743.82212572
0.0000751341.55042389
0.0000764294.56029890
0.0000765695.09722946
0.0000781669.02868129
0.0000800074.00000000
0.000080808.94454383
0.00008090100.00000000
0.00008242161.68878981
0.0000826098.20163627
0.000083786.04333552
0.00008395211.07059412
0.0000853697.86806888
0.00008550100.00000000
0.0000855220.00000000
0.0000858512.78026906
0.00008663154.02775758
0.0000868085.13171445
0.0000869257.51853105
0.0000876619.66950639
0.00008833100.00000000
0.0000886879.42645039
0.0000894120.00000000
0.0000897755.79060340
0.00009000105.65578503
0.0000904359.98144668
0.0000906060.00000000
0.00009117150.49788775
0.0000912073.27435533
0.0000913590.96657934
0.0000916062.21965171
0.00009188305.09645289
0.0000930811.51329520
0.00009311140.96344833
0.0000946120.00000000
0.0000948450.23067222
0.00009550339.19835826
0.0000960011.33691646
0.00009610115.29149281
0.00009797138.12461255
0.0000980031509.05692859
0.0000988260.00000000
0.00009945128.59622685
0.000100001092.28186712
0.000100020.08566076
0.0001015420.00000000
0.00010179500.00000000
0.00010237121.97885807
0.000103001590.00000000
0.00010304187.82073529
0.00010455100.00000000
0.00010467128.57640421
0.0001054848.80425757
0.0001055578.09007671
0.00010564121.05721708
0.0001057573.29859986
0.0001057847.84150925
0.0001060265.46780270
0.0001065014.05521637
0.0001108845.18403734
0.0001109671.18340989
0.0001110564.31108486
0.00011133113.33513824
0.0001114359.67178694
0.0001164841.53482398
0.0001168043.10439268
0.0001188669.70352046
0.00011887214.23254786
0.0001200260.09400816
0.00012100350.00000000
0.00012231364.49451888
0.0001227438.72364881
0.0001230365.01733387
0.0001235054.12025752
0.00012378148.84003430
0.00012500354.06578626
0.00012508141.15566038
0.00012599481.07367526
0.000128391418.66952992
0.00012862103.93171526
0.000129509.00000000
0.00013000350.00000000
0.00013015141.72425436
0.00013020101.21358268
0.0001302956.61669102
0.00013036101.48359469
0.0001305742.53240520
0.0001312951.74229004
0.00013263222.34572500
0.0001334341.37449353
0.0001356912.16675379
0.0001357132.00319234
0.0001359660.36128429
0.0001364998.89493116
0.000136657499.92369645
0.000139002360.82270078
0.0001393162.55063675
0.00013959107.55154157
0.00013998143.00000000
0.0001400046.03846154
0.0001405835.92689521
0.0001428632.10824000
0.0001430958.63482240
0.000143903.51791961
0.0001441656.30906379
0.0001448449.20584430
0.00014841143.26715014
0.0001492147.69637579
0.00014955104.45026178
0.000150002759.35852263
0.0001501652.64779805
0.0001502184.17250212
0.0001507447.33477703
0.0001510444.07211207
0.00015340786.87779060
0.0001551381.21643340
0.000156203.86660985
0.00015686256.01932253
0.0001575031.31005006
0.00016000354.48659375
0.0001603748.33537427
0.0001603834.01705731
0.0001606879.12807706
0.000161001000.00000000
0.0001611849.54887541
0.0001615273.47284862
0.0001633527.80100334
0.0001636446.16913750
0.0001637035.51558050
0.00016400658.06834675
0.0001673728.38724268
0.0001679939.94918525
0.0001680044.01677085
0.00016996175.35740962
0.0001700048.34090909
0.000171122038.55115627
0.0001711332.60292700
0.00017133126.58362264
0.000175002813.02272999
0.0001758272.50123103
0.0001758525.36000000
0.0001767378.22277847
0.0001767941.37444134
0.000177501000.00000000
0.00017789300.00000000
0.0001784939.03293103
0.0001785045.50871838
0.0001785228.17789326
0.0001786531.14769429
0.00017880260.00000000
0.0001800054.49292143
0.0001830011099.90000000
0.0001830513.76000000
0.0001850066054.40093982
0.0001850826.30193817
0.00018581300.00000000
0.0001859935.84290125
0.0001860023.96685159
0.000186015.00000000
0.00018680113.99447406
0.000186865777.78104451
0.0001873929.58184384
0.0001879539.73948144
0.000188201089.84259808
0.0001891814.98274118
0.00019000446.41662911
0.000191365.52222775
0.0001937526.64120506
0.000194003000.00000000
0.00019500270.55759596
0.0001950565.68746701
0.0001951041.20935025
0.000197133.97443791
0.000198201089.84259808
0.000200005547.14444444
0.000200536.69676615
0.0002005547.27214013
0.0002006435.57444033
0.0002024838.22012601
0.000205494298.11171484
0.0002068110.09739732
0.000207443.35935716
0.0002083064.07283182
0.0002083712.00002041
0.0002085823.41126721
0.000209847.07059495
0.0002099097.89036107
0.0002100024.81302774
0.0002102140.74739343
0.00021500300.00000000
0.000215495.08474738
0.0002175350.00000000
0.000217891909.50531592
0.000218698.02163307
0.0002190066.00000000
0.0002192532.22374886
0.0002193639.00081069
0.0002200020.00000000
0.00022048456.64966654
0.00022095122.47775366
0.0002219822.38954275
0.00022301225.02960916
0.0002250025.00000000
0.0002255046.44287178
0.000226056.78257188
0.0002300020.00000000
0.00023358450.00000000
0.000234303.86660985
0.000238953.08239528
0.0002399711.76650000
0.000240001290.75061002
0.0002404375.88500235
0.0002411454.69732885
0.00024272569.47608200
0.0002430350.36861240
0.00024400729.07031136
0.0002470072.59731737
0.00024900996.92883069
0.00025000994.69103178
0.0002511442.00000000
0.0002515220.00000000
0.0002529425.49909897
0.0002550022.16666667
0.000258058.00000000
0.00025820820.31480384
0.0002593057.99267258
0.00026000972.72624480
0.000261002.76760548
0.000261302.92253589
0.0002639125.00000000
0.00026444200.00000000
0.00026500157.34976642
0.0002687025.00000000
0.0002700057.90279627
0.000270159.25085426
0.0002708559.04463123
0.00027150274.19963879
0.000272013.84615400
0.000272023.75150100
0.0002726617.78900000
0.000274982.00000000
0.0002767093.98404913
0.00027750239.00218946
0.000279571.85528815
0.0002800067.22750000
0.00028108300.30432060
0.0002818094.50000000
0.000282231623.34448978
0.000283305.22278653
0.00028588116.93466787
0.000289003.72176114
0.00029520241.26422690
0.00029741615.51277305
0.0002980010.00000000
0.000299003.66344482
0.0002991030.00000000
0.0002994649.40564636
0.000299981.67094473
0.000300001314.73317694
0.0003100018.50000000
0.0003103930.00000000
0.00031805630.40402452
0.0003195520.85582138
0.0003197257.01463677
0.0003240054.00000000
0.00032403200.00000000
0.00032533472.06753436
0.00032610367.14641678
0.0003263918.30997763
0.0003294727.62715547
0.000330004.79577447
0.0003330050.00000000
0.000333937.35520918
0.0003350025.00000000
0.0003380010.00000000
0.0003400050.00000000
0.00034253150.00000000
0.00034465155.00651917
0.0003467510.27326895
0.00034800217.83694168
0.000349981.43222470
0.0003500052.87549869
0.000358059.54659000
0.00036050300.00000000
0.00036321192.30794092
0.000364541.37502057
0.0003650027.46575342
0.000365845.00000000
0.000367302081.30483537
0.00036805630.40402452
0.000369981.35480296
0.0003700077.87493169
0.0003730045.58115328
0.0003735419.01951833
0.0003750061.81818182
0.0003755278.37284303
0.00037616200.00000000
0.00037800217.83694168
0.000378377.16555230
0.000385001.30769740
0.000385201.40000000
0.000388815.37182640
0.000390001060.86869391
0.00039296256.79913337
0.00039500150.00000000
0.00039799700.00000000
0.00039805475.05862346
0.000399401.25502359
0.000399981.25318766
0.00040000827.37904054
0.000406102.64516173
0.00040992100.00000000
0.000410004.89024390
0.0004110161.88300720
0.0004158815.00000000
0.000417902.00000000
0.0004199710.00000000
0.000419981.38286912
0.000420001.20000000
0.000420661.19157990
0.00042200119.01921011
0.000426874111.25000000
0.00043000109.34341354
0.00043110452.02016351
0.00043520200.00000000
0.00043587200.00000000
0.00043749988.50460807
0.0004380010.00000000
0.0004400050.00000000
0.0004440022.50000000
0.0004442049.78538631
0.00044465200.00000000
0.000449981.11393840
0.00045000248.97522945
0.0004600018.55926618
0.00046297193.46392002
0.0004634036.11617296
0.000469362.39395200
0.0004750010.00000000
0.000479971.04433610
0.00048000112.62820513
0.000486611.36787140
0.00048833200.00000000
0.00048924132.98226903
0.0004960020.11088709
0.0004988681.22964169
0.0004995020.00000000
0.000499971.00256015
0.0005000058.75831312
0.000505031.94155388
0.000506384.51290952
0.000510001.00000000
0.00051302150.00000000
0.0005200026.77516733
0.000525602500.00000000
0.0005267262.50000000
0.00052999286.42151238
0.000539970.92829231
0.0005404010.00000000
0.0005408062.00000000
0.00054972300.00000000
0.000560001346.20294718
0.0005663210.42791069
0.0005669738.76011690
0.000568085.00000000
0.000579970.86426884
0.0005800015.00000000
0.00058840149.88241804
0.00059772171.09636821
0.000598011100.00000000
0.000599970.83545844
0.00060000375.00000000
0.00060800164.88486842
0.000618833.78000000
0.0006278514.00000000
0.000629980.80000000
0.00062999400.00000000
0.000639970.78452852
0.00064550389.27531000
0.00066400200.00000000
0.000683741.00625000
0.000700361.00000000
0.000704006.25000000
0.000704842.36786516
0.00073499200.00000000
0.000742816.74802439
0.0007429573.14431636
0.0007500021.90140666
0.000751313348.75112395
0.00075264420.00000000
0.0007686462.50000000
0.000790002557.69397019
0.000800000.64207343
0.0008040450.00000000
0.00080800500.00000000
0.0008198526.00000000
0.0008259020.00000000
0.00089801300.00000000
0.00090000115.00000000
0.000945002480.23744825
0.00095000250.00000000
0.0009505050.00000000
0.00096998100.00000000
0.0009714950.00000000
0.000985448.16361741
0.00098606100.00000000
0.0009920010.05544355
0.00100000158.05765102
0.001015900.50000000
0.0010534431.25000000
0.0010800010.00000000
0.0010816031.00000000
0.0011256052.49778660
0.0011954485.54818411
0.00120000375.00000000
0.001200206.64867026
0.00120800500.00000000
0.00123000200.00000000
0.00125266400.00000000
0.0012557014.00000000
0.0012576019.65887405
0.00127664100.00000000
0.00132800100.00000000
0.001363508.89400000
0.001367481.00625000
0.001402002.47344893
0.001410005.40000000
0.0014564018.34580575
0.00149999400.00000000
0.00150000124.30426613
0.00154972300.00000000
0.00160800500.00000000
0.0016397026.00000000
0.00174972200.00000000
0.0017501094.17019269
0.0017540042.63443218
0.00180000122.52172923
0.0019252225.00000000
0.00198332100.00000000
0.0019940035.64904531
0.00199990725.03116823
0.0020000012.88193221
0.00200800500.00000000
0.0020300083.68965517
0.00215210357.33355703
0.0021632015.50000000
0.002199500.95000000
0.00223000200.00000000
0.00225266400.00000000
0.0023000010.00000000
0.0023840030.00000000
0.0025000010.00000000
0.0026560050.00000000
0.00275030100.00000000
0.0030000010.00000000
0.00323000200.00000000
0.00325266300.00000000
0.0033000010.00000000
0.00333843100.00000000
0.00338700500.00000000
0.003418701.00625000
0.00373499200.00000000
0.0040000010.00000000
0.00401571100.00000000
0.00415210300.00000000
0.0044030150.00000000
0.0050000010.13079164
0.006001001.32973405
0.008000000.06460304
0.00817000400.00000000
0.0099000050.00000000
0.0100000011.00000000
0.010058572.63194438
0.0101247210.00000000
0.01215210200.00000000
0.01323000200.00000000
0.015000001.00000000
0.01817000400.00000000
0.02323000200.00000000
0.026400000.01900000
0.0283550015.71642074
0.030000001.00000000
0.034187001.00625000
0.0500000051.00000000
0.0700000050.00000000
0.0800000050.00000000
0.08817000600.00000000
0.0900000021.00000000
0.10000000139.15703433
0.1206720182.04650802
0.13800000209.99803246
0.141800001.00000000
0.151550220.01308704
0.220000000.99750000
0.2389900014.66706242
0.300000001.00000000
0.341870001.00625000
0.5000000015.31347789
0.900000001.00000000
0.900126647.10770234
0.999999997.46124284
1.0000000067.50334085
1.000129960.00050118
1.709350001.00625000

Trade History

Amount (BTA)Price (BTC)Total (BTC)
110.000000000.000027010.00297110
30.552380000.000027010.00082521
20.591649870.000033690.00069373
26.682478500.000033730.00089999
380.000000000.000027000.01026000
248.186162940.000026510.00657941
21.838765960.000034460.00075256
52.106412170.000034460.00179558
16.107097920.000033610.00054135
16.630304750.000032550.00054131
17.170507160.000031530.00054138
16.805533440.000030830.00051811
17.728249450.000030540.00054142
0.104928960.000030000.00000314
18.304336700.000029580.00054144
39.404881550.000028640.00112855
31.985144880.000028600.00091477
20.270900820.000026280.00053271
0.847865080.000027440.00002326
65.343721800.000029030.00189692
22.189566180.000029030.00064416
18.030739560.000028740.00051820
18.272645740.000028640.00052332
0.619580750.000028640.00001774
18.272645740.000028640.00052332
57.636748840.000028200.00162535
18.272645740.000027740.00050688
19.708894130.000027740.00054672
48.720122080.000027610.00134516
18.272645740.000027610.00050450
1077.022963380.000027600.02972583
19.215910430.000027430.00052709
216.894557960.000026240.00569131
153.305008440.000026240.00402272
105.377474610.000026240.00276510
392.192555880.000026230.01028721
175.027909830.000026220.00458923
106.258028450.000024890.00264476
20.989325200.000026230.00055054
66.992767820.000026230.00175722
922.033843590.000026220.02417572
154.989119790.000026220.00406381
154.989119790.000024610.00381428
19.796835670.000027810.00055054
58.122170130.000024300.00141236
480.174648900.000024270.01165383
19.825351100.000027700.00054916
472.752729630.000027780.01313307
27.247270370.000027780.00075692
581.676542670.000027820.01618224
537.232615670.000027800.01493506
876.090841660.000027790.02434656
18.096994830.000027790.00050291
18.096994830.000027790.00050291
18.096994830.000027790.00050291
15.945118110.000027790.00044311
2.151876720.000026760.00005758
946.326944260.000023770.02249419
20.244364110.000025110.00050833
27.761934680.000026760.00074290
27.761934680.000026760.00074290
27.761934680.000026750.00074263
202.973856140.000026750.00542955
7.175061280.000023870.00017126
113.870369100.000023760.00270555
22.663933240.000023870.00054098
21.928166000.000024670.00054096
8.636748840.000024830.00021445
20.260023880.000025090.00050832
537.232615670.000025100.01348453
20.941422590.000026290.00055054
112.200411000.000024830.00278593
120.837159840.000024830.00300038
8.636748840.000025500.00022023
12.601135580.000025500.00032132
57.636748840.000025960.00149624
28.663933610.000026050.00074669
20.814744800.000026450.00055054
58.122170130.000026450.00153733
20.814744800.000026450.00055054
18.979725850.000026610.00050505
592.324253920.000025920.01535304
27.879984480.000028160.00078510
29.799645620.000028160.00083915
27.872599110.000028290.00078851
29.803146970.000028290.00084313
26.961616670.000028180.00075977
64.186088260.000028190.00180940
210.148917420.000028010.00588627
311.222807370.000027640.00860219
81.151804820.000029030.00235583
519.907204460.000029020.01508770
13.522644950.000028550.00038607
93.217355050.000028550.00266135
87.388773910.000028550.00249494
104.970000000.000028450.00298639
385.478363870.000028440.01096300
511.690166540.000028230.01444501
189.033861830.000027730.00524190
19.853948790.000027730.00055054
479.965887860.000027400.01315106
76.781875300.000027220.00209000
519.907204460.000027250.01416747
308.696488570.000027260.00841506
17.690035200.000028550.00050505
106.740000000.000028550.00304742
104.970000000.000029030.00304727
207.238829520.000025980.00538406
41.856430000.000030000.00125569
141.021111510.000034700.00489343
0.165670910.000030470.00000504
66.052047100.000030470.00201260
12.721835910.000034700.00044144
42.060970540.000034690.00145909
425.183081410.000034690.01474960
863.529138330.000034690.02995582
1134.306745850.000034700.03936044
31.475364050.000034700.00109219
52.930109840.000034700.00183667
70.000000000.000034690.00242830
40.819171480.000034700.00141642
43.402573050.000034700.00150606
25.778255470.000034700.00089450
444.013038470.000034740.01542501
371.517134210.000034720.01289907
86.405529950.000034720.00299999
155.137561420.000034720.00538637
15.764205740.000034340.00054134
30.277913220.000034170.00103459
316.064638780.000034160.01079676
16.276645380.000033260.00054136
15.993265990.000032400.00051818
16.794106820.000032210.00054093
17.681156940.000031200.00055165
70.000000000.000030000.00210000
18.278018270.000028350.00051818
44.058908340.000027130.00119531
66.519786830.000027130.00180468
165.602560730.000027120.00449114
2.366401100.000026250.00006211
77.188593720.000026250.00202620
114.285714290.000026250.00300000
752.769451990.000026250.01976019
31.236820060.000026250.00081996
114.285714290.000026250.00300000
114.285714290.000026250.00300000
25.146056310.000026250.00066008
95.045695050.000026250.00249494
19.240019240.000026250.00050505
135.614603760.000024270.00329136
30.000000000.000024260.00072780
22.019178600.000024570.00054101
21.304489240.000025400.00054113
20.562975280.000026250.00053977
44.058908340.000027130.00119531
30.000000000.000030000.00090000
33.250207810.000030000.00099750
122.252885510.000030000.00366758
43.998153560.000030000.00131994
16.835016830.000030000.00050505
29.987956970.000024010.00072001
60.833170390.000025060.00152447
2300.795216840.000034720.07988360
155.137561420.000034720.00538637
471.498446540.000034720.01637042
3532.482904470.000034720.12264780
15.771132590.000034300.00054094
15.555919430.000033480.00052081
16.668383080.000033220.00055372
357.819608100.000033020.01181520
600.000000000.000031980.01918800
16.908608080.000030800.00052078
342.928903510.000029460.01010268
142.186808010.000028860.00410351
148.092207800.000028790.00426357
18.156381870.000028680.00052072
1438.824281640.000028480.04097771
19.174294330.000027160.00052077
36.361167440.000027000.00098175
47.115528680.000026550.00125091
1495.229544570.000026550.03969834
20.083632470.000025800.00051815
230.160000000.000025570.00588519
61.325346490.000025080.00153803
54.909433780.000025070.00137657
500.000000160.000025070.01253500
687.935889660.000025150.01730158
44.020437340.000023740.00104504
22.223157930.000023320.00051824
490.993986930.000021590.01060056
231.588698470.000021590.00499999
639.734479430.000021570.01379907
26.812662730.000021590.00057888
134.482136030.000021570.00290077
192.474817410.000021580.00415360
45.423623830.000021590.00098069
28.942014050.000021590.00062485
91.025149330.000021580.00196432
106.191873670.000021590.00229268
23.392797820.000021580.00050481