Bittrex - BTA/BTC - 24 hours
HighLowVolumeChange
0.000129760.00009193234522.49254775+6.93 %

Buy Orders

Price (BTC)Amount (BTA)
0.00009885985.33116923
0.0000980432.61890863
0.0000980251.52155682
0.0000980033.68770863
0.0000974551.43916598
0.000097435.60423167
0.0000970552.17587944
0.0000956654.23970603
0.000095645.46511431
0.0000951039.25776981
0.0000936673.36286642
0.000092545.84732202
0.0000925139.03590909
0.000092259.23652836
0.00009210108.30618893
0.0000920027.21440217
0.000091791250.69201438
0.00009178300.40000000
0.0000912771.07298216
0.0000900890.63186667
0.000090073527.71994531
0.000090032166.28023992
0.000090023035.39737558
0.0000900013.17132250
0.000089546.04309718
0.00008946117.58363022
0.000089381500.00000000
0.0000892440.42878788
0.00008801400.00000000
0.000087552330.58953648
0.000086636.24585255
0.00008655333.17615313
0.000086351158.01053790
0.000083982164.63413982
0.000083974211.02774800
0.000083956.15768557
0.000083826.45540980
0.000081106.67199799
0.000080001214.41560187
0.0000783422.51148838
0.00007624393.49422875
0.00007402101.18601189
0.00007000485.74053175
0.00006957473.15653299
0.0000675028.64539223
0.0000671553.61131794
0.00006657494.47949527
0.000066391502.48531405
0.000065031538.12567277
0.0000650012.58384615
0.000063734695.63006002
0.00006357517.81500708
0.00006057543.46210996
0.000060031666.23875562
0.00006000124.91559500
0.0000582634.32684700
0.00005757571.78217822
0.000055031817.63242777
0.0000550014.87181818
0.000054909.90232240
0.0000547636.51792200
0.00005457603.21605278
0.00005157638.30715532
0.0000512739.00778100
0.000050031999.28667799
0.0000500074.00000000
0.00004957664.06092395
0.0000477741.86200900
0.00004757691.98023965
0.000047392104.87444609
0.00004557722.35023041
0.00004505850.00000000
0.000045032221.28164557
0.0000442845.16690400
0.00004357755.50837732
0.0000427812.00000000
0.00004157791.85710849
0.0000400690.00000000
0.000040032498.73376218
0.000035049132.42009132
0.000035032855.39002284
0.0000350162.89976864
0.000030573704.46823847
0.000030033330.81293706
0.0000300016.62500000
0.000028541747.54730203
0.000025033996.17708750
0.00002500100.00000000
0.000024491111.00000000
0.00002399200.08336807
0.0000225033.25000000
0.000022102256.78733032
0.0000214410000.00000000
0.000021278147.13920807
0.000020035217.02758861
0.0000200125.00000000
0.00002000500.00000000
0.0000184027.10652038
0.000017395736.05520414
0.00001721600.00000000
0.000015036654.97754491
0.000010278276.99324121
0.000010126.27625884
0.000010039972.51370887
0.00000970800.00000000
0.00000966272.12956522
0.00000950250.00000000
0.000008103232.61754630
0.00000750133.00000000
0.000006191000.00000000
0.000006018298.66888519
0.0000050319885.54920477
0.000004133000.00000000
0.0000040013971.14898750
0.0000008137035.89108911
0.0000001040000.00000000
0.00000006200000.00000000
0.00000001600000.00000000

Sell Orders

Price (BTC)Amount (BTA)
0.000099668.80250729
0.0001025687.99377223
0.0001026748.42861600
0.00010268103.68430524
0.0001029368.23006287
0.0001034974.52828293
0.0001039538.18196397
0.000104242621.70357182
0.000104252450.48211618
0.00010428428.10226929
0.0001050012.00000000
0.0001056922.27072547
0.0001060550.54984474
0.0001063647.61270228
0.0001069120.28594781
0.00010695414.16062747
0.00010708113.66956395
0.0001075635.82439996
0.0001079934.36533102
0.00010821100.00000000
0.0001095334.52458106
0.00010977101.83164557
0.0001100064.29758903
0.000110495.80530939
0.0001112750.02520060
0.000111981357.59968999
0.000112001295.30038132
0.0001132596.10000000
0.0001134936.00658705
0.00011525672.91330700
0.00011526424.43908500
0.000115274199.20215000
0.000115284437.36001500
0.0001155299.99301669
0.0001167548.82331300
0.00011821100.35574212
0.0001183025.05244150
0.0001188535.11935161
0.0001192027.92176980
0.000119911211.94094000
0.00011992378.74957000
0.000120001011.42866450
0.0001200594.95478344
0.00012061908.13911143
0.00012092454.54595454
0.0001223743.55750364
0.0001244730.96065173
0.00012499462.66250400
0.000125002040.81456595
0.0001250590.59581888
0.00012758320.38726263
0.0001280044.09805533
0.000128524.15509248
0.0001297241.57534352
0.0001297549.81295401
0.0001297718309.73278214
0.000129805000.00000000
0.0001301745.51663145
0.00013021999.00000000
0.0001307927.26422325
0.0001320698.78110419
0.0001321420.13147226
0.0001321630.00000000
0.00013234144.32084405
0.00013248200.00000000
0.00013268200.00000000
0.00013278200.00000000
0.0001331926.56991882
0.00013329150.44612345
0.0001334455.34769143
0.0001337499.08020532
0.00013378500.00000000
0.0001348041.40378549
0.00013490646.18750000
0.00013578500.00000000
0.00013595300.00000000
0.000135962455.00000000
0.00013598500.00000000
0.000136015.19565129
0.0001365738.43860000
0.00013680116.57245955
0.00013691251.56617467
0.0001370086.23682964
0.0001371128.45260740
0.0001373340.31280310
0.0001379521.96032501
0.0001380052.71660699
0.0001385573.27080891
0.00014000796.20000000
0.0001404092.13161857
0.0001407027.87436654
0.0001407924.92866138
0.0001409917.00000000
0.00014118429.56189710
0.0001417117.54442362
0.0001430877.21730000
0.0001433094.98459108
0.0001434338.07704348
0.0001435227.83865285
0.0001441126.20454667
0.0001446818.00000000
0.000145145.00000000
0.0001456120.00000000
0.0001462227.11423304
0.00014900226.52149778
0.00014970368.49027233
0.0001498258.30817322
0.00015000441.91872283
0.0001502059.69743710
0.0001506392.08552348
0.0001509213.33205579
0.0001509835.93101961
0.00015149272.30238961
0.000152146.00000000
0.000153623587.46163241
0.0001536525.68367762
0.00015467960.66495551
0.00015500976.92037443
0.0001552884.00116653
0.0001556120.00000000
0.0001562252.47434412
0.0001563950.00000000
0.00015680384.64497269
0.00015750189.87355469
0.000157893.17550399
0.000158001054.15098979
0.00015821831.61137332
0.0001587872.91705602
0.0001589441.02117333
0.0001589920.00000000
0.0001599234.59943728
0.0001606423.34370100
0.0001606534.58564080
0.0001617024.22508786
0.00016220163.95335426
0.000162293.80783143
0.0001624024.92866138
0.0001625820.00000000
0.000162866.20000000
0.0001630663.90125337
0.0001641547.87298437
0.0001648744.35969450
0.00016499353.69831927
0.00016600512.00000000
0.000167801388.80983858
0.00016836407.94607212
0.0001684250.00000000
0.00016893500.00000000
0.0001698272.74649942
0.00017000266.71954881
0.0001700664.09871960
0.0001702050.00000000
0.0001705171.12285241
0.000172145.61797383
0.00017448720.27394885
0.00017506250.00000000
0.0001756120.00000000
0.00017707102.67080764
0.0001772053.14279660
0.00017750156.00000000
0.0001776259.62523789
0.0001780379.71156213
0.000178177.85767018
0.00017868301.18782480
0.000180001120.45531540
0.000180211000.00000000
0.0001804550.00000000
0.0001810087.12650800
0.0001813597.30000000
0.00018348200.00000000
0.0001837122.62916095
0.00018400975.00000000
0.00018426174.37286950
0.000184512.84669825
0.00018455299.70555244
0.0001856120.00000000
0.0001868331.40526421
0.0001868740.56561672
0.0001869364.61771728
0.0001873721.04130250
0.0001874821.15058380
0.000187502000.00000000
0.0001875775.13193574
0.00018765225.47880238
0.000189002667.56043999
0.00018954286.64818253
0.0001900120.00000000
0.0001907122.98576998
0.000192817.79912868
0.0001929829.67034167
0.000193765372.87452360
0.000194955.00000000
0.00019500126.97301426
0.0001956120.00000000
0.00019578500.00000000
0.000196001000.00000000
0.000196156.71146823
0.0001970327.28549497
0.0001971319.63551290
0.00019728836.39828490
0.00019732599.71312410
0.000197502000.00000000
0.0001979919.62044262
0.000198333000.00000000
0.0001988256.63037445
0.000198882.57306472
0.0001988960.00000000
0.000198952008.79371686
0.0001990025.00000000
0.00019960172.00000000
0.00019965304.00000000
0.00019976114.18362588
0.00020000842.16586851
0.0002002410.00000000
0.00020055117.93171973
0.0002008222.81695349
0.00020133326.50220230
0.00020184247.07718221
0.0002022410.00000000
0.000203001000.00000000
0.000203602634.00799328
0.0002042410.00000000
0.000204312.54838973
0.00020500973.92045901
0.00020556100.00000000
0.0002056120.00000000
0.0002061614.47573821
0.0002062410.00000000
0.0002063435.14551476
0.0002070030.00000000
0.00020710901.37895246
0.00020733143.18729904
0.0002080517.45938862
0.0002082410.00000000
0.0002083369.41408129
0.00020900189.23321183
0.0002092597.30000000
0.000209391887.49959280
0.00020948238.08955509
0.00021000968.33277885
0.0002100418.87845858
0.0002102050.00000000
0.00021049215.86846067
0.00021050147.83108708
0.0002109434.26232391
0.00021098368.49027233
0.0002113074.44013193
0.0002116162.00000000
0.0002120326.46848980
0.00021208144.58853578
0.000212502.35882353
0.0002129692.33496496
0.0002138545.56311384
0.0002145920.00000000
0.0002150465.32501953
0.000215194.69571800
0.00021578500.00000000
0.0002164856.22693893
0.0002165450.00000000
0.000217502.30459770
0.00021900201.25000000
0.0002190812.92928739
0.000220001054.74783413
0.00022104258.00972548
0.00022109135.00000000
0.0002222216.08414302
0.0002232097.30000000
0.000223502.24272931
0.00022389121.72798828
0.0002240090.68181818
0.0002256120.00000000
0.0002268989.44228969
0.000228961347.62751010
0.000232503.23387097
0.0002359410.55153593
0.0002371597.30000000
0.000237502.11052632
0.000238952.27459467
0.000239683.54193011
0.00024000728.66856161
0.00024017528.32751885
0.0002406050.00000000
0.00024089479.54617086
0.0002413715.68926543
0.0002425512.36876900
0.000242562.24351234
0.000245004.09183673
0.00024637573.00000000
0.0002464299.90185081
0.000249101000.00000000
0.000249982.00516041
0.000250001581.63350697
0.0002511097.30000000
0.00025179500.00000000
0.0002520730.00000000
0.0002540519.59917477
0.0002547210.77525590
0.00025557500.00000000
0.0002556120.00000000
0.00025620676.95303269
0.0002572985.50745114
0.00025800472.34586609
0.0002600092.05114416
0.00026079231.82345130
0.0002620839.34398801
0.000262634.36514878
0.0002626478.57128721
0.0002631110.00000000
0.00026400544.79443132
0.0002661915.56069870
0.000266496.75375583
0.000266562.41200967
0.000269991826.25411937
0.0002700052.90279627
0.000271053.83685685
0.000272003.02021265
0.00027477454.00000000
0.00027520388.93437829
0.00027532450.00000000
0.0002760193.06339506
0.00027616700.00000000
0.0002765050.98763028
0.0002790097.30000000
0.000279571.85528815
0.0002800071.25000000
0.00028108300.30432060
0.00028199499.80982290
0.000282191.77664074
0.0002840016.94680361
0.0002850056.09593177
0.000285995.18836745
0.00028601106.57025705
0.00028647502.77217742
0.00028792100.17190655
0.0002887250.00000000
0.000289003.72176114
0.0002899015.00000000
0.00028998389.20753834
0.0002900075.00000000
0.0002919049.40564636
0.00029243600.00000000
0.00029277375.31258150
0.000294352.24351234
0.000294441030.99778453
0.0002948320.00000000
0.0002948886.00324183
0.000297872.28187766
0.00029820376.00000000
0.00029904351.90047025
0.0002991099.00000000
0.000299981.67094473
0.00030000347.96764020
0.0003002410.00000000
0.0003022410.00000000
0.00030510193.08195579
0.0003056120.00000000
0.0003090020.00000000
0.0003100023.02741935
0.00031106490.00000000
0.0003127850.00000000
0.00031500244.09006364
0.000315861000.00000000
0.0003162687.00135387
0.00031695116.93874742
0.00032000156.64062500
0.0003240054.00000000
0.00032403200.00000000
0.0003255150.00000000
0.0003257018.87679148
0.00032610367.14641678
0.00032677400.00000000
0.0003294727.62715547
0.000330001436.76533050
0.00033200256.00000000
0.0003348097.30000000
0.0003368450.00000000
0.000339459.00000000
0.000340002062.25000000
0.000342579.25085426
0.0003434877.13940835
0.000343654.07306612
0.00034405470.05850760
0.00034462418.76159265
0.00034465155.00651917
0.00034495510.53355758
0.00034519442.66840813
0.00034576406.78132153
0.000346152.24351234
0.00034633472.66328082
0.0003467510.27326895
0.00034690228.64253811
0.00034747412.88505807
0.00034800217.83694168
0.00034804387.59522410
0.00034861478.62298483
0.00034914293.31765052
0.00034918266.35188901
0.00034975316.06007373
0.00034985292.67219247
0.00034997393.54423777
0.000349981.43222470
0.000350006024.09455642
0.00035032374.51343610
0.00035089367.29293879
0.00035146353.73525678
0.00035203202.90596672
0.00035260479.21056979
0.00035317303.23395599
0.00035374282.23690925
0.00035431384.06189330
0.00035488473.90676074
0.000355002.82402838
0.00035545406.46326295
0.00035602366.23695240
0.00035659271.74661475
0.00035716298.41897422
0.00035736300.00000000
0.00035773292.87017723
0.00035830388.57093295
0.00035875233.30757308
0.00035887471.98101444
0.000358892886.04277563
0.00035944254.48738707
0.000360002055.69444444
0.00036001319.07759072
0.00036050300.00000000
0.00036058370.50635930
0.00036115246.49470581
0.00036172222.98860174
0.000362001634.70993117
0.00036229256.94595294
0.00036286225.26339857
0.00036321192.30794092
0.00036343348.99974524
0.000363824.12292304
0.00036400409.22153816
0.000364541.37502057
0.00036457313.36122663
0.000364951.49070269
0.0003650027.46575342
0.00036514228.83988639
0.0003652413.57523878
0.00036571462.10453592
0.00036628491.75507431
0.000366664.00000000
0.00036685341.53100096
0.00036742331.79641787
0.00036799293.42374145
0.00036800217.83694168
0.00036856237.86814145
0.00036913438.91562682
0.00036970222.83006447
0.00036975564.59626965
0.000369981.35480296
0.000370002830.43192074
0.00037027242.11645641
0.00037084343.57765244
0.00037141214.74700394
0.00037198227.47633584
0.00037255382.49320098
0.00037312210.79352997
0.0003735419.01951833
0.00037369326.01328549
0.00037426243.68767643
0.00037483294.78301513
0.0003750014.39647355
0.00037540303.82155520
0.0003755278.37284303
0.00037597347.01497790
0.00037616200.00000000
0.00037654344.24943391
0.00037711313.91114430
0.00037768284.09234788
0.00037800217.83694168
0.00037825256.66152367
0.00037882358.39767100
0.00037939268.51763337
0.00037996308.11662553
0.000380001013.50000000
0.00038053219.85718320
0.000380781.60000000
0.00038110293.07147199
0.00038167317.56748316
0.00038224342.02954021
0.0003828010.00000000
0.00038281204.73551154
0.00038338293.68442855
0.00038340284.20316512
0.00038395365.84934316
0.00038452274.39406960
0.00038509320.13237333
0.000385201.40000000
0.00038566392.30681900
0.00038623332.37575979
0.00038680274.66684509
0.00038737272.81321095
0.00038794233.87847330
0.00038851359.50334741
0.000388815.37182640
0.00038908270.04011277
0.00038965346.45447654
0.000390002826.55871396
0.00039001997.44506556
0.00039022328.40336199
0.0003906097.30000000
0.00039079239.74038313
0.00039193488.01315831
0.00039307396.97531625
0.00039421430.48038344
0.0003950025.00000000
0.00039535262.20656026
0.00039649414.92874209
0.0003965010.00000000
0.00039763435.09355063
0.000397924.68194709
0.000397962.24351234
0.0003988710.00000000
0.00039900253.38412791
0.00039934485.30711591
0.000399401.25502359
0.000399981.25318766
0.000400003218.41470973
0.0004021110.00000000
0.00040368123.53859110
0.000404709.50000000
0.000405251.23689081
0.0004056120.00000000
0.000406102.64516173
0.00040900123.53859110
0.000410004651.86569573
0.0004110161.88300720
0.000415002415.66265060
0.000417902.00000000
0.0004181115.00000000
0.000419981.38286912
0.000420004448.46196088
0.00042011500.00000000
0.000420305.00000000
0.000420661.19157990
0.0004216554.13058014
0.00042200119.01921011
0.00042326100.00000000
0.0004250026.92666280
0.0004252974.81250000
0.00042808450.00000000
0.0004291616.35897820
0.000430002723.89811754
0.00043085104.80000000
0.00043110452.02016351
0.00043301469.30287538
0.0004350011039.18626789
0.00043587200.00000000
0.0004400051.20000000
0.0004413940.00000000
0.0004419515.00000000
0.000444002.26427269
0.0004442049.78538631
0.000444447.00000000
0.00044465200.00000000
0.0004463944.50150590
0.000447501.12011173
0.000449762.24351233
0.00044990100.00000000
0.000449981.11393840
0.00045000951.92810401
0.000451113334.07625143
0.00045500300.00000000
0.000458782.00000000
0.00045930436.53385587
0.0004600018.55926618
0.0004600349.88088960
0.00046244125.46279630
0.00046297193.46392002
0.0004634036.11617296
0.0004660950.00000000
0.0004690316.56110421
0.000469362.39395200
0.00047000508.81396096
0.000471885.27576796
0.0004750010.00000000
0.00048000112.62820513
0.000485001500.00000000
0.000486611.36787140
0.00048833200.00000000
0.00048924132.98226903
0.000490001200.00000000
0.0004960020.11088709
0.000497761.04213693
0.0004988681.22964169
0.0004995020.00000000
0.000499981.00254010
0.00049999250.00000000
0.00050000586.13420527
0.0005031312.50000000
0.0005048514.28684047
0.000505031.94155388
0.00050506140.00000000
0.000506384.51290952
0.00050649500.00000000
0.000510001.00000000
0.0005120049.99821840
0.00051302150.00000000
0.0005200036.77516733
0.00052500277.59594737
0.000525602500.00000000
0.0005267262.50000000
0.0005272240.00000000
0.00052730600.00000000
0.000528001000.00000000
0.00052999286.42151238
0.00053800185.00000000
0.0005408062.00000000
0.00054496174.07088610
0.000549002.65798732
0.00054972300.00000000
0.00055000525.00000000
0.0005535227.16700559
0.000555556.83593750
0.000559980.89512125
0.000560001346.20294718
0.000568085.00000000
0.0005800015.00000000
0.0005820010.00000000
0.00058840149.88241804
0.0005963250.34870088
0.00059772171.09636821
0.000597971011.01388560
0.000598011100.00000000
0.000600001659.19963879
0.0006056120.00000000
0.0006200010.00000000
0.000621502000.00000000
0.000629980.80000000
0.00062999400.00000000
0.0006325143.50095281
0.0006400078.32031250
0.00064236155.00000000
0.000648501000.00000000
0.0006500010.00000000
0.00065940600.00000000
0.00066400328.00000000
0.0006671950.00000000
0.000671112000.00000000
0.000679001000.00000000
0.000683741.00625000
0.00068789172.00000000
0.000699980.99421380
0.000699994003.51213025
0.0007000010.00000000
0.000704006.25000000
0.00070452530.95573796
0.0007068674.67436440
0.00073499200.00000000
0.0007384019.57488060
0.000742816.74802439
0.0007429573.14431636
0.00074850500.00000000
0.00074999125.00000000
0.00075000180.47366701
0.00075060625.00000000
0.00075264420.00000000
0.00075727500.00000000
0.0007686462.50000000
0.000790002557.69397019
0.00080000145.95457343
0.000803002.45694569
0.00080800500.00000000
0.000810000.80000000
0.0008150061.76929555
0.0008198526.00000000
0.000820001.60000000
0.00083520600.00000000
0.000840241984.37010368
0.00085000125.10766461
0.000851112000.00000000
0.0008674135.00000000
0.00088960539.68750000
0.00089801300.00000000
0.00090000135.00000000
0.000943762.63788398
0.000945002480.23744825
0.00095000250.00000000
0.0009505050.00000000
0.00096248147.91456289
0.00096998100.00000000
0.0009714950.00000000
0.00097485500.00000000
0.000977395974.26538454
0.000980000.55000000
0.000985448.16361741
0.00098606100.00000000
0.000990008.35685974
0.0009920010.05544355
0.000997500.52100000
0.00099999125.00000000
0.00100000123.60310514
0.001000011025.73461546
0.00100367625.00000000
0.0010062070.00000000
0.001009473.24934157
0.001015900.50000000
0.00102830682.38454270
0.0010345680.00000000
0.001050002448.52830649
0.0010523820.00000000
0.0010534431.25000000
0.00105600600.00000000
0.0010816031.00000000
0.0010899287.03544304
0.00110452750.00000000
0.0011070427.16700559
0.0011926425.17435044
0.0011954485.54818411
0.00120000375.00000000
0.001200206.64867026
0.00120800500.00000000
0.00123000200.00000000
0.0012500025.00000000
0.00125266400.00000000
0.00127600600.00000000
0.00127664100.00000000
0.0012800039.16015625
0.0012876377.00000000
0.001307804.64277940
0.00132800164.00000000
0.00136248127.00000000
0.0013666617.00000000
0.001367481.00625000
0.001391002.50000000
0.0014564018.34580575
0.00149999400.00000000
0.001500007037.54067812
0.00154972300.00000000
0.00160000147.33913719
0.00160800500.00000000
0.001620000.40000000
0.0016397026.00000000
0.0016500061.76929555
0.0016885718.00000000
0.001740906.00000000
0.00174972200.00000000
0.001750007.50000000
0.0017501094.17019269
0.0017540042.63443218
0.00177920270.00000000
0.00180000122.52172923
0.0019252225.00000000
0.00198332100.00000000
0.0019940035.64904531
0.001995000.26100000
0.00199990725.03116823
0.0020000027.88193221
0.00200800500.00000000
0.0020084635.00000000
0.0020300083.68965517
0.0020942050.00000000
0.0021291810.00000000
0.00215210357.33355703
0.0021632015.50000000
0.0021798443.51772152
0.002199500.95000000
0.00223000200.00000000
0.00225266400.00000000
0.0022800010.64967996
0.0023000010.00000000
0.0023840030.00000000
0.0025000010.00000000
0.002585985.10000000
0.0026295028.35687500
0.0026560050.00000000
0.00275030100.00000000
0.002980000.18000000
0.0030000020.00000000
0.003105591662.94634514
0.003170000.97500000
0.00323000200.00000000
0.00325266300.00000000
0.0033000010.00000000
0.00333843100.00000000
0.00338700500.00000000
0.003418701.00625000
0.0035000025.00000000
0.003585985.10000000
0.00373499200.00000000
0.003990000.13000000
0.0040000010.15848473
0.00401571100.00000000
0.00415210300.00000000
0.004350001050.00000000
0.0043596843.51772150
0.0044030150.00000000
0.0049000040000.00000000
0.005000005052.00000000
0.005114404743.13385582
0.0058000017337.24560543
0.006001001.32973405
0.00820300400.00000000
0.0085000010.00000000
0.0099000050.00000000
0.0100000010.00000000
0.010058572.63194438
0.01215210200.00000000
0.01323000200.00000000
0.015000001.00000000
0.017500002.50000000
0.02323000200.00000000
0.0283550015.71642074
0.030000001.00000000
0.034187001.00625000
0.0500000051.00000000
0.0700000050.00000000
0.0800000050.00000000
0.085000005.00000000
0.0900000021.00000000
0.10000000337.35530678
0.2389900014.66706242
0.300000001.00000000
0.341870001.00625000
0.900000006.00000000
0.999999997.46124284
1.002506271.00000000
1.23456789206.87523000
1.709350001.00625000

Trade History

Amount (BTA)Price (BTC)Total (BTC)
22.329327110.000098850.00220725
9.677039970.000098850.00095657
8.226499760.000098850.00081318
1.105117620.000099660.00011013
8.262743290.000099650.00082338
65.000000000.000099660.00647790
10.000000000.000099980.00099980
10.870872640.000099990.00108697
0.835358020.000098050.00008190
85.000000000.000098050.00833425
101.837672280.000098050.00998518
19.133615930.000098170.00187834
49.214635610.000102550.00504696
50.785364390.000099940.00507548
59.390862950.000099900.00593314
40.609137050.000099890.00405644
95.509085660.000098450.00940286
110.000000000.000098450.01082950
18.688242530.000098040.00183219
75.441674860.000098070.00739856
50.785364390.000098450.00499981
40.609137050.000098500.00399999
54.754767420.000098490.00539279
63.322218100.000102560.00649432
33.119937980.000102210.00338518
10.000000000.000102200.00102200
53.239643560.000100690.00536069
94.838182450.000099950.00947907
6.000000000.000099790.00059874
6.000000000.000099790.00059874
6.000000000.000099790.00059874
6.000000000.000099790.00059874
6.000000000.000099790.00059874
5.000000000.000099790.00049895
50.675573010.000099760.00505539
4.471577700.000099450.00044469
51.223825890.000099350.00508908
50.918836140.000098940.00503790
102.776570360.000098930.01016768
752.621041720.000098930.07445679
12.011810550.000098930.00118832
6.000000000.000098860.00059316
6.000000000.000098860.00059316
20.000000000.000098840.00197680
0.761924690.000098830.00007530
9.238075310.000098590.00091078
20.000000000.000098590.00197180
20.000000000.000098590.00197180
20.000000000.000098590.00197180
8.000000000.000098590.00078872
6.000000000.000098550.00059130
6.000000000.000098550.00059130
20.000000000.000098550.00197100
4.367852550.000098540.00043040
40.820491880.000098530.00402204
50.911655570.000098450.00501225
12.592706320.000098440.00123962
27.380150500.000098440.00269530
50.911655570.000093950.00478315
20.268969070.000097000.00196608
6.174634040.000097000.00059893
6.296755040.000097000.00061078
261.208821630.000097010.02533986
765.213748040.000093210.07132557
1896.354409400.000093210.17675919
74.528282930.000093930.00700044
10.863730050.000094000.00102119
38.519353540.000094120.00362544
112.796636790.000094340.01064123
5.538213670.000094830.00052518
339.345315330.000095570.03243123
6.162567600.000097000.00059776
6.275640370.000097000.00060873
20.084702520.000097000.00194821
51.223825890.000097670.00500303
1673.093573870.000097690.16344451
18.425306920.000097680.00179978
44.298804180.000097680.00432710
50.918836140.000097950.00498749
27.380150500.000097980.00268270
40.820491880.000097990.00399999
154.639100000.000098470.01522731
40.355515830.000098470.00397380
102.929132060.000097980.01008499
50.675573010.000098470.00499002
46.055533750.000099450.00458022
48.980642790.000099270.00486230
1.538861290.000099270.00015276
48.577508920.000098970.00480771
2.227217570.000098970.00022042
2.780506720.000098780.00027465
0.755173180.000097980.00007399
301.300484540.000097980.02952142
10.000000000.000097980.00097980
20.000000000.000098170.00196340
20.000000000.000098170.00196340
20.377135060.000098170.00200042
20.000000000.000098170.00196340
9.246384870.000097960.00090577
62.435437190.000098170.00612928
50.804726490.000098170.00498749
303.889789300.000098720.02999999
24.572877530.000098730.00242608
25.946626550.000098720.00256145
50.527111450.000098710.00498753
375.312581500.000098770.03706962
193.689320390.000097520.01888858
28.800244420.000097380.00280456
10.000000000.000097390.00097390
20.000000000.000097420.00194840
40.493791460.000097420.00394490
14.571259830.000097420.00141953
20.000000000.000098680.00197360
3.219493280.000098780.00031802
6.000000000.000098780.00059268
6.000000000.000098780.00059268
54.232958060.000095570.00518304
13.696969420.000095590.00130929
105.273982420.000095580.01006208
20.000000000.000095580.00191160
125.273982420.000095610.01197744
606.421726610.000095570.05795572
20.000000000.000095630.00191260
6.123379250.000095630.00058557
60.264967780.000095640.00576374
39.725891340.000095630.00379898
6.206847640.000095640.00059362
39.030000000.000095640.00373282
6.032009720.000095660.00057702
908.565600000.000095690.08694064
53.239643560.000095910.00510621
5.638363590.000095960.00054105
27.921769800.000096960.00270729
68.331150400.000097110.00663563
33.119937980.000097350.00322422
38.181963970.000097460.00372121
6.120656460.000098000.00059982
6.202411100.000098000.00060783
6.031810350.000098000.00059111
67.972418440.000098710.00670955
20.000000000.000098720.00197440
11.111111110.000099000.00109999
5.532723800.000099000.00054773
6.078947360.000099000.00060181
6.154466620.000099000.00060929
6.000000000.000099000.00059400
36.516134600.000099090.00361838
5.463864170.000099180.00054190
621.846875940.000099190.06168099
190.646448790.000099200.01891212
20.000000000.000099200.00198400
11.076427350.000099310.00110000
60.264967780.000099320.00598551
230.775797840.000099330.02292295
302.084382230.000099310.02999999
128.080160000.000099310.01271964
106.720929790.000099310.01059845
11.022164300.000099420.00109582
8.307206090.000099800.00082905
25.000000000.000100000.00250000
562.073645890.000100010.05621298
118.923668760.000100170.01191258
253.143080240.000100360.02540543
5.000000000.000101000.00050500
340.707680360.000101010.03441488
79.721864720.000101020.00805350
24.000000000.000100360.00240864
50.000000000.000100360.00501800
5.500000000.000100360.00055198
667.356919760.000100360.06697594
7.007995270.000100680.00070556
39.725891340.000100680.00399960
10.000000000.000100680.00100680
95.217640320.000104570.00995690
38.730634100.000103020.00399002
50.000000000.000104270.00521350
40.500000000.000104280.00422334
2.050423040.000104400.00021406
5.100000000.000104390.00053238
5.100000000.000100700.00051357
61.101630200.000105630.00645416
207.272356880.000105650.02189832
39.112154100.000105680.00413337
14.547887940.000102650.00149334
43.453500280.000102650.00446050
163.007360280.000102650.01673270
74.359133820.000102650.00763296
25.000000000.000102650.00256625
750.096567160.000100640.07548971
49.677098850.000100640.00499950
49.682034970.000100640.00499999
197.508565720.000100920.01993256
163.007360280.000100920.01645070
58.001388220.000100920.00585350
1180.390744900.000100940.11914864
178.316936980.000100940.01799931
8.119237470.000100020.00081208
1349.480452520.000100020.13497503
760.900000000.000100020.07610521
8.119237470.000100690.00081752