Cryptopia - BTA/BTC - 24 hours
HighLowVolumeChange
0.000023010.000018573072.0291352-6.4300 %

Buy Orders

Price (BTC)Amount (BTA)
0.0000195665.23568097
0.0000193710.16252120
0.0000191710.37722708
0.0000189810.48129134
0.0000187910.58662931
0.0000186110.69302547
0.00001817913.86176212
0.000018161101.32158590
0.0000180270.55493814
0.000018008388.22687957
0.00001672512.00000000
0.0000164047.03662542
0.000015005013.37458550
0.0000140422.79202279
0.00001380109.79358805
0.00001311381.38825324
0.00001207248.55012428
0.000012064083.96474050
0.000012054.50000000
0.000012001695.16633400
0.000011254.50000000
0.0000108041.49663636
0.00001002200.00000000
0.000007014.00000000
0.000005014.00000000
0.000005003807.61216906
0.000000062000.00000000
0.000000054000.00000000
0.0000000333333.33333333
0.00000002250000.00000000
0.0000000170131.60000000

Sell Orders

Price (BTC)Amount (BTA)
0.0000208723.42915147
0.00002130390.51889617
0.000021319.39600749
0.000021529.24333212
0.000021749.15296798
0.000021959.06277644
0.0000220732.40176186
0.0000225898.44759665
0.00002259276.36533908
0.000022795.00007431
0.000022812.23947843
0.0000240621.60117458
0.000025852.49645000
0.000026732.49645000
0.0000267914.06250000
0.00002745245.34981340
0.0000274650.00000000
0.00002750149.00000000
0.000027642.32227907
0.00002800399.00000000
0.000028494.29031174
0.000028592.63895349
0.000030322.32227907
0.000031431.71754445
0.00003200264.72534745
0.00003215276.25683677
0.0000329536.69558523
0.0000333350.00000000
0.000034091.88482446
0.000034394.07097249
0.0000359996.08895861
0.000036151.76054302
0.000036201.98977818
0.000036273.07711630
0.00003750159.00000000
0.0000380010.89385025
0.000038341.69768786
0.000039289.58915786
0.000040661.56812186
0.00004200140.00000000
0.000043121.48598214
0.0000450019.66531356
0.000045731.38154400
0.00004600196.25603865
0.000048501.30635793
0.00004909100.00000000
0.0000499867.11409396
0.00005000374.50000000
0.000051431.26852134
0.0000530039.21568627

Trade History

Amount (BTA)Price (BTC)Total (BTC)
16.370672770.000021100.00034542
8.029505520.000021110.00016950
9.594217050.000020900.00020052
4.898080200.000020210.00009899
24.377948530.000021080.00051389
35.000000000.000018590.00065065
14.667218520.000018570.00027237
15.332781480.000018630.00028565
23.245664860.000022050.00051257
19.477289630.000018940.00036890
38.218684760.000019160.00073227
30.000000000.000019180.00057540
6.250000000.000019200.00012000
50.000000000.000019230.00096150
19.590857010.000019240.00037693
2.550000000.000020000.00005100
15.625000000.000020000.00031250
2.550000000.000020000.00005100
9.685560410.000020550.00019904
9.589188580.000020750.00019898
9.493775700.000020960.00019899
5.810246170.000021100.00012260
9.399288110.000021170.00019898
9.317660900.000021390.00019930
9.247600380.000021520.00019901
9.155577410.000021740.00019904
2.487450260.000021880.00005443
6.004111470.000021890.00013143
135.000000000.000022780.00307530
23.750378010.000021890.00051990
23.022798400.000021900.00050420
9.068868940.000021950.00019906
20.037858080.000022780.00045646
5.413052170.000022450.00012152
5.413052170.000021880.00011844
5.000074310.000022560.00011280
13.614682230.000022820.00031069
6.626297800.000022810.00015115
27.966347780.000022890.00064015
100.000000000.000022870.00228700
685.808220560.000022430.01538268
5.814459880.000022220.00012920
3.131676230.000022220.00006959
9.974188020.000022000.00021943
4.104355270.000021500.00008824
6.113023260.000021490.00013137
2.372093020.000021500.00005100
6.113023260.000021500.00013143
615.810220560.000021510.01324608
632.483383540.000023000.01454712
9.187246320.000021660.00019900
50.000000000.000021840.00109200
9.095832780.000021880.00019902
9.005310220.000022100.00019902
98.721540650.000022220.00219359
76.526523080.000022220.00170042
3.204911880.000022220.00007121
16.998000000.000022240.00037804
22.266099700.000023010.00051234
8.924887360.000022320.00019920
5.492350000.000022550.00012385