Yobit - BTA/BTC - 24 hours
HighLow
0.000042730.00004273

Buy Orders

Price (BTC)Amount (BTA)
0.0000400210.10599657
0.00004001187.65589655
0.0000391435.28730308
0.000039025.05299829
0.0000356223.52486872
0.00002505104.00000000
0.00002504200.00000000
0.00002501150.00000000
0.000024805.00000000
0.00002003300.00000000
0.000019016.00000000
0.0000180010.00000000
0.00001701500.00000000
0.00001601300.00000000
0.00001502200.00000000
0.000013008.00000000
0.00001186250.00000000
0.0000101210.00000000
0.0000100010.00499999
0.0000094040.00000000
0.00000912109.64912280
0.0000090031.11666666
0.00000881100.00000000
0.0000086142.00000000
0.00000856500.00000000
0.0000073098.10529624
0.0000072629.06336088
0.0000071513.99300699
0.00000704200.00000000
0.0000066162.58874081
0.000006212610.30595813
0.00000552300.00000000
0.0000050020.00999999
0.00000141865.25459718
0.0000012090.93333333
0.00000079210.55696202
0.00000077285.45692292
0.0000005437037.03703703
0.0000005020000.00000000
0.0000000810000.00000000
0.000000011753177.50000000

Sell Orders

Price (BTC)Amount (BTA)
0.0000429670.00000000
0.000042972.40873696
0.000042987.03729479
0.000043006.13994343
0.000043010.34991863
0.000043028.94551792
0.000044083.06997171
0.000044643.00000000
0.000044664.34709081
0.0000450410.97713305
0.0000461012.22306813
0.0000468920.94864192
0.000048124.65008137
0.000048138.95526200
0.000049078.71636067
0.0000497712.90351779
0.0000506312.91832601
0.0000508410.13743974
0.0000511113.96576128
0.0000533212.81398874
0.0000544812.09430568
0.000055078.15964468
0.0000567612.48117896
0.0000576610.22847311
0.0000580010.00000000
0.000059249.35649351
0.0000611212.11403290
0.000062808.56846732
0.0000629011.91221321
0.000063004.51406821
0.000063629.93950010
0.0000645611.33028962
0.00006482101.73229838
0.0000651033.99869042
0.0000663610.18841759
0.000067673.25348539
0.0000677011.82938272
0.000070065.08208582
0.0000702510.97723136
0.0000712310.98179720
0.000073099.11239875
0.0000747711.45048709
0.0000778412.51663759
0.0000784912.24882487
0.0000798812.93379946
0.0000804212.58256668
0.000081515.54587228
0.0000824110.55490124
0.0000843613.35022381
0.0000869811.38189747
0.000088598.28667131
0.0000909020.00000000
0.0000936310.83953311
0.000094004.99018629
0.0000945712.81545626
0.0000979712.62223004
0.0000998912.78762706
0.00010000100.00000000
0.0001008112.28937801
0.0001023611.16633710
0.0001039113.01676007
0.000108419.98312005
0.0001084311.45674358
0.00011225108.67563618
0.00011227149.60254431
0.0001122880.00000000
0.00011230180.39745569
0.000114309.89489241
0.000114389.77500762
0.0001184712.64756553
0.0001196812.29519552
0.00012230119.60254431
0.000123549.16978710
0.0001256212.53608830
0.000127144.30061570
0.0001293312.54203019
0.0001300014.99969061
0.000130782.59077991
0.0001315213.08226810
0.000133029.17921238
0.000138449.79133225
0.0001395312.89751335
0.00014000258.87862644
0.0001458612.96287487
0.000148005.00000000
0.0001483910.54321833
0.00014999228.58954553
0.0001500010.00000000
0.0001511516.84965388
0.00015257885.00000000
0.0001550610.56589026
0.000157868.48429762
0.000157971.26709257
0.000160001.30000000
0.0001610911.35858450
0.0001612411.88059104
0.00016230219.60254431
0.000165818.25927624
0.000168005.00000000
0.0001685510.00000000
0.000168951.73913043
0.0001712713.19489713
0.000172729.18776445
0.0001740110.25864472
0.0001748050.00003014
0.000179985.43352600
0.0001828912.25898065
0.0001856710.52674223
0.0001859360.00000000
0.000188658.24508773
0.0001900010.00000000
0.000195609.91848069
0.000195678.96262526
0.0002000027.40623768
0.0002001050.12531328
0.000201755.48658183
0.000202102.76599336
0.000205296.60455613
0.000206249.25258831
0.000214122.30489817
0.000214277.24913469
0.0002175912.09855808
0.0002199770.00000000
0.00021999210.98901503
0.000220021.00000000
0.000224558.12064238
0.0002250212.00000000
0.000226544.19402768
0.000228583.27270288
0.0002305010.00000000
0.000233312.60531048
0.000237118.92450040
0.0002402510.89663234
0.000243411.08563781
0.0002478711.79755189
0.000248273.25623188
0.000249559.42541981
0.0002499870.00000000
0.0002500025.00000000
0.000254743.00435145
0.000255202.00000000
0.0002600021.00000000
0.000263737.38390976
0.0002646612.05102031
0.0002712511.88576533
0.000273096.96365316
0.000276814.60402457
0.000279501.00000000
0.0002797012.91825821
0.0002797110.00000000

Trade History

Amount (BTA)Price (BTC)Total (BTC)
2.988697850.000042730.00012771
4.650081370.000043010.00020000
1.874154210.000043020.00008063
1.125845790.000043020.00004843
2.975360290.000043020.00012800
0.066821130.000043800.00000293
2.433178870.000043800.00010657
2.770083100.000043320.00012000
2.346755970.000043330.00010168
0.660122730.000044220.00002919
4.355933350.000044220.00019262
2.241015550.000044640.00010004
2.328149940.000044210.00010293
3.000000000.000044640.00013392
2.633370710.000044640.00011755
70.000000000.000043040.00301280
416.939456610.000058750.02449519
10.000000000.000054200.00054200
18.621015040.000053990.00100535
10.792600510.000050980.00055021
3.272979610.000050720.00016601
4.996252810.000049550.00024756
27.931522560.000049530.00138345
9.400447040.000049500.00046532
6.545959220.000049480.00032389
26.230327260.000049470.00129761
48.713464890.000049470.00240986
94.413488370.000049460.00466969
3.961134060.000043010.00017037
11.823161460.000040010.00047304
10.777756430.000040040.00043154
33.299320520.000040050.00133364
25.082085820.000040080.00100529
23.529411760.000042500.00100000
9.400447040.000042550.00039999
189.574173520.000042560.00806828
3.609624360.000042560.00015363
2.034679040.000049540.00010080
3.000000000.000042550.00012765
44.041833200.000042510.00187222
10.792600510.000047000.00050725
2.114917800.000049510.00010471
12.907518310.000041150.00053114
20.496519530.000049680.00101827
0.520941990.000040010.00002084
74.943792150.000040030.00300000
4.996252810.000040030.00020000
18.203190020.000044150.00080367
3.000000000.000045000.00013500
50.000000000.000045000.00225000
3.000000000.000045040.00013512
4.644297900.000046170.00021443
9.288595800.000047350.00043982
27.304785040.000048520.00132483
5.883442400.000048640.00028617
5.826376080.000048660.00028351
65.941719680.000048670.00320938
223.478284500.000058750.01312935
18.953444960.000058730.00111314
3.880285100.000058720.00022785
10.000000000.000058000.00058000
17.241379310.000058000.00100000
6.200395410.000057890.00035894
6.030150750.000057890.00034909
39.101906910.000048770.00190700
57.098488500.000048760.00278412
2.316557600.000048640.00011268
3.799604590.000048760.00018527
60.898093090.000048770.00297000
23.271515670.000048640.00113193
6.030150750.000049750.00030000
6.251836620.000049750.00031103
18.896342250.000053450.00101001
16.010931260.000053450.00085578
4.904042650.000058730.00028801
3.412191720.000058730.00020040
3.006192450.000058730.00017655
12.031325400.000058730.00070660
1627.113728560.000058750.09559293
3.616779380.000058720.00021238
14.154500470.000058680.00083059
1.972194830.000058640.00011565
55.270456330.000058630.00324051
15.289220480.000049720.00076018
0.001934670.000050700.00000010
14.946901200.000050700.00075781
1.972194830.000050710.00010001
10.418968800.000050840.00052970
55.270456330.000050850.00281050
0.730800200.000058750.00004293
2.860980560.000058740.00016805
6.821132720.000058750.00040074
3.178867280.000058740.00018673
3.532005440.000058740.00020747
2.772869170.000058750.00016291
3.924527510.000058740.00023053
4.360586120.000058740.00025614
1.849535510.000058740.00010864
1021.276595740.000058750.06000000
91.411001150.000058740.00536948
2.673846870.000056930.00015222
109.196923440.000055550.00606589
5.347693730.000055540.00029701
2.936508820.000055710.00016359
5.873017640.000057140.00033558
3.000000000.000058690.00017607
4.963045650.000058670.00029118
29.324202180.000058660.00172016
28.570612270.000058500.00167138
2.010997060.000058460.00011756
3.550652490.000058450.00020754
19.991491500.000058450.00116850
9.992473480.000058460.00058416
9.995745750.000050780.00050758
9.995745750.000058460.00058435
9.995745750.000050780.00050758
9.995745750.000058460.00058435
1.897187700.000058440.00011087
2.240294670.000058430.00013090
2.243695660.000058470.00013119
10.000000000.000058490.00058490
14.483990330.000050780.00073550
37.063670520.000058660.00217415
3.380403070.000058660.00019829
2.373053510.000058660.00013920
34.349111240.000058660.00201492
4.775030000.000050700.00024209
27.212981070.000050010.00136092
11.241999140.000050060.00056277
8.927060380.000050070.00044698
16.451337800.000050060.00082355
2.396644700.000050070.00012000
34.349111240.000050080.00172020
50.599394400.000058750.00297271
47.774199700.000058750.00280673
241.168630120.000058750.01416866
1.927487660.000058730.00011320
2.253338320.000058280.00013132
17.241379310.000058000.00100000
17.543859640.000057000.00100000
4.506676640.000056860.00025625
15.698022070.000056740.00089071
29.153469550.000056740.00165417
21.407275510.000056730.00121443
16.000000000.000050070.00080112
2.074330910.000050060.00010384
22.236980010.000057910.00128774
1.725798100.000057950.00010001
1.746629700.000057710.00010080
22.226749620.000050060.00111267