Yobit - BTA/BTC - 24 hours
HighLow
0.000030010.00003001

Buy Orders

Price (BTC)Amount (BTA)
0.000030025.49717738
0.00003001147.05971257
0.00003000170.00000000
0.0000298510.36700632
0.000029105.18350316
0.000027915.00000000
0.000027905.37634408
0.00002789114.80037502
0.000025415.63726624
0.000025405.90551181
0.0000253930.00000000
0.0000253876.53358335
0.000025058.00000000
0.00002504200.00000000
0.00002501150.00000000
0.000024805.00000000
0.000024007.00000000
0.0000203111.15417810
0.0000203041.00000000
0.0000200519.95012468
0.0000200440.00000000
0.00002003300.00000000
0.000019016.00000000
0.0000181011.00000000
0.0000180010.00000000
0.0000170317.61597181
0.0000170250.00000000
0.00001701500.00000000
0.000016028.26241653
0.00001601300.00000000
0.00001502200.00000000
0.000013018.00000000
0.000013008.00000000
0.00001223150.00000000
0.00001186250.00000000
0.0000101322.10705173
0.0000101259.40800217
0.0000094040.00000000
0.00000912109.64912280
0.00000899150.00000000
0.00000881100.00000000
0.0000086142.00000000
0.00000856500.00000000
0.0000073116.44065805
0.0000073098.10529624
0.0000072629.06336088
0.00000704200.00000000
0.0000066162.58874081
0.0000062230.00000000
0.000006211610.30595813
0.0000055322.83855700
0.00000552300.00000000
0.00000203100.00000000
0.00000202100.00000000
0.000002012000.00000000
0.00000142134.98956045
0.00000141865.25459718
0.0000012090.93333333
0.00000079210.55696202
0.00000077285.45692292
0.00000056266.30730286
0.0000005550000.00000000
0.0000005437037.03703703
0.0000005020000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (BTA)
0.0000312986.42287420
0.00003130219.88299319
0.0000313120.33886366
0.0000313911.29244368
0.0000319321.27982288
0.000032175.64622184
0.0000326120.76014556
0.000033285.70492937
0.000033386.80203118
0.0000334010.11633998
0.0000342814.14348011
0.000034334.00007023
0.00003435126.35755046
0.0000346718.38928331
0.0000354020.27974470
0.0000363714.30634974
0.000036416.74422665
0.0000374019.90137989
0.000039358.80540000
0.0000393714.24719512
0.00003949169.60865544
0.0000395039.76720984
0.0000398020.00000000
0.0000399520.00000000
0.0000400050.00000000
0.0000403119.32893706
0.0000415020.00000000
0.0000416120.32908365
0.000041696.40000000
0.000041705.82411182
0.000041915.29380624
0.000042000.08955119
0.0000425613.74996265
0.0000426533.65809898
0.000043892.75689223
0.0000441319.94548504
0.000044448.71603438
0.000044557.92561127
0.000044712.46029970
0.000045012.44390135
0.0000455413.46626180
0.000046242.37889273
0.000046342.37375917
0.0000465419.34858913
0.000047335.81000000
0.000047695.03239604
0.0000481917.33539854
0.00004866215.46984287
0.0000486915.97801374
0.0000490025.56898486
0.0000500513.28635782
0.0000504021.63563829
0.0000504123.21228257
0.000050422.18167393
0.000050434.07131150
0.0000504499.77354999
0.00005045492.00492004
0.000050508.42434819
0.000050834.72176971
0.0000534013.81457905
0.0000552518.94461439
0.0000554020.17461717
0.000056797.98412413
0.000058004.71698113
0.0000586313.11221675
0.0000598817.85419254
0.000059988.72377287
0.0000601114.28890704
0.0000605410.00006008
0.000061423.81945439
0.000061793.82022042
0.0000625221.10983082
0.0000630010.00000000
0.0000652317.46236336
0.0000659910.00000000
0.00006658407.72018222
0.0000667013.27836775
0.00006761195.50693140
0.0000683618.72150836
0.000069882.72765421
0.00007000150.00000000
0.000070105.40000000
0.0000720010.00000000
0.00007210125.24108025
0.0000737017.34486599
0.0000745115.08725219
0.0000754717.28403243
0.000077773.00015854
0.0000779929.52222747
0.0000785020.00000000
0.00007890179.26530465
0.0000789910.00000000
0.0000795010.00000000
0.000080002.00000000
0.0000800280.00000000
0.0000808617.36090939
0.0000809319.87939275
0.0000844218.08001529
0.0000849014.91716637
0.0000852612.95127609
0.0000884020.46007871
0.0000899020.00000000
0.000090008.53278705
0.0000932513.09340480
0.0000950047.86670748
0.000095461.09007314
0.0000990020.00000000
0.0000990110.00000000
0.0000992714.20750237
0.00009999120.00000000
0.0001000056.12009259
0.000100203.00000000
0.0001002514.94710287
0.0001011617.74983147
0.000104002.00000000
0.0001059020.00000000
0.0001068613.26465710
0.0001099923.79196583
0.0001116118.21212571
0.0001137121.11175981
0.0001147719.79457771
0.000117023.41821911
0.0001174419.83705014
0.000117851.00000000
0.00012300175.38073938
0.0001234527.24541031
0.0001240020.00000000
0.0001265920.61983271
0.0001292516.80496917
0.0001298289.35439273
0.00012997100.00000000
0.0001319320.28045599
0.0001331516.85566091
0.00013773171.78805567
0.0001404619.22064354
0.0001407014.24163304
0.00014100214.59227467
0.0001422921.11984476
0.00014669272.85890793
0.0001498012.18026796
0.000149871.64267624
0.0001499533.50000000
0.00014999110.00000000
0.0001500031.89420815
0.0001500254.30194270
0.0001507010.00000000
0.000150992.52979160
0.00015100199.75542897
0.0001516519.15421329
0.000152150.93352082

Trade History

Amount (BTA)Price (BTC)Total (BTC)
3.623774420.000030010.00010875
15.788417590.000030010.00047381
16.926211500.000030010.00050796
3.483081260.000030010.00010453
19.770246070.000030010.00059331
10.359492920.000030010.00031089
3.615719940.000030010.00010851
0.327492430.000030010.00000983
3.331400000.000030020.00010001
0.641022540.000030020.00001924
10.000000000.000030020.00030020
0.358977460.000030020.00001078
3.641022540.000030020.00010930
0.858977460.000030030.00002580
53.757434430.000030030.00161434
3.405259030.000030030.00010226
3.405259030.000030030.00010226
0.172345150.000031230.00000538
3.827654850.000031230.00011954
6.751158610.000030010.00020260
8.946136100.000030010.00026847
5.478687660.000030010.00016442
0.521312340.000030010.00001564
13.028032100.000030030.00039123
5.433566480.000030440.00016540
15.242786750.000030890.00047085
16.181229770.000030900.00050000
1.830455090.000031200.00005711
10.867132960.000031220.00033927
6.000000000.000031230.00018738
13.939646510.000031230.00043534
54.607491240.000031230.00170539
74.756292430.000032940.00246247
3.618500170.000032940.00011919
3.910928630.000031230.00012214
6.332578000.000031230.00019777
3.808789810.000031230.00011895
8.125486100.000031230.00025376
3.222726220.000031250.00010071
3.947813830.000033380.00013178
7.052186170.000033370.00023533
5.915973600.000032200.00019049
11.831947200.000031410.00037164
6.044045030.000031220.00018870
15.121784710.000031200.00047180
53.047760200.000031200.00165509
23.095963390.000031200.00072059
3.950416660.000031200.00012325
8.144648970.000030050.00024475
7.149495580.000030040.00021477
9.971967900.000030030.00029946
33.793213830.000030070.00101616
6.983683900.000030070.00021000
48.963981470.000030070.00147235
10.026330640.000030070.00030149
11.635638290.000030080.00035000
5.776636940.000030380.00017549
11.553273880.000031160.00036000
3.203395000.000031220.00010001
19.572366590.000031220.00061105
1.927700640.000031220.00006018
35.805691490.000031230.00111821
21.245245070.000031230.00066349
4.000000000.000031230.00012492
12.488147060.000031230.00039000
12.497451090.000034260.00042816
17.223784870.000031230.00053790
12.475447370.000031950.00039859
4.748337500.000031950.00015171
4.679252130.000031220.00014609
23.820680640.000031220.00074368
6.400000000.000031250.00020000
23.090344180.000031320.00072319
22.337372410.000031320.00069961
22.337372410.000031320.00069961
41.894153870.000031320.00131212
3.827751200.000031350.00012000
14.765142770.000031580.00046628
11.692266330.000031590.00036936
4.748337500.000031590.00015000
6.055223250.000032000.00019377
4.972873160.000032790.00016306
5.138234640.000032790.00016848
3.073896470.000032800.00010082
18.316869910.000031270.00057277
11.727752310.000032790.00038455
79.461562800.000032790.00260554
11.004816150.000031350.00034500
79.461562800.000031350.00249112
2.500000000.000041690.00010422
11.667267410.000040830.00047637
5.399921970.000040830.00022048
18.383242060.000040790.00074985
80.012795910.000040790.00326372
17.056640410.000031270.00053336
80.012795910.000031270.00250200
74.670172800.000040810.00304729
21.827807650.000040740.00088926
3.187069410.000040740.00012984
2.500000000.000041180.00010295
12.000000000.000031270.00037524
3.538779120.000033910.00012000
16.911601710.000034250.00057922
5.824111820.000034340.00020000
3.142945460.000034350.00010796
6.796043460.000036770.00024989
3.220611920.000037260.00012000
13.592086920.000037710.00051256
5.293806240.000037780.00020000
3.969303800.000037800.00015004
3.967204100.000037810.00015000
5.032396040.000039740.00019999
2.756892230.000039900.00011000
41.814072850.000039910.00166880
2.420848770.000042000.00010168
20.623619000.000039910.00082309
50.222316300.000044000.00220978
2.244668920.000044550.00010000
7.701144390.000044670.00034401
0.028230290.000042360.00000120
2.346769710.000042360.00009941
2.510399960.000044680.00011216
2.375000000.000042360.00010061
2.742880910.000040340.00011065
2.249437690.000044460.00010001
7.701144390.000037850.00029149
3.969303000.000037790.00015000
2.063784670.000045000.00009287
2.818679860.000045000.00012684
2.355579620.000045000.00010600
47.385575270.000045000.00213235
16.548474780.000037750.00062470
15.604647840.000045060.00070315
7.093886760.000037710.00026751
77.632228290.000039810.00309054
8.167504890.000039810.00032515
13.973816810.000038780.00054190
20.623872130.000038790.00080000
14.149377630.000038900.00055041
2.813565410.000039890.00011223
11.532562980.000040890.00047157
11.532562980.000040890.00047157
18.300000000.000040890.00074829
11.532562980.000040890.00047157
10.797147630.000040890.00044150
7.502852370.000040890.00030679
62.990223110.000039900.00251331
136.915361910.000042940.00587915
5.029874800.000042940.00021598
309.389373810.000042530.01315833