Yobit - BTA/BTC - 24 hours
HighLow
0.000021880.00002188

Buy Orders

Price (BTC)Amount (BTA)
0.000022098.14848320
0.00002208125.93213627
0.000022068.16326520
0.0000220513.31343097
0.000022005.00000000
0.0000214246.68534080
0.0000208511.94536585
0.000020707.24637681
0.000020607.76699029
0.000020075.97907324
0.000016518.93037061
0.0000165010.00000000
0.0000155910.00000000
0.000015576.42500000
0.0000155654.93706595
0.0000152260.00000000
0.000013518.74612942
0.0000135020.00000000
0.0000118988.48864592
0.00001188120.00000000
0.000011878.46672283
0.00001186205.65129125
0.0000101320.79418384
0.0000101269.40800217
0.0000094040.00000000
0.0000091732.71646673
0.00000915220.00000000
0.00000912109.64912280
0.00000899150.00000000
0.0000086142.00000000
0.00000856500.00000000
0.0000073116.73367861
0.0000073098.10529624
0.0000072629.06336088
0.00000704200.00000000
0.0000066162.58874081
0.00000623500.00000000
0.00000622351.54340836
0.000006211610.30595813
0.0000055830.34826151
0.0000055351.90930348
0.00000552300.00000000
0.0000054531.07083917
0.0000053531.64890129
0.0000031453.80313220
0.0000031057.11428365
0.00000206970.87378640
0.000002052500.00000000
0.00000203222.00000000
0.00000202100.00000000
0.000002012000.00000000
0.00000141865.25459718
0.0000012090.93333333
0.00000079210.55696202
0.00000077285.45692292
0.00000057200.00000000
0.000000563571.42857142
0.0000005550000.00000000
0.0000005020000.00000000
0.000000101002.00000000
0.000000025000.00000000
0.000000011000000.00000000

Sell Orders

Price (BTC)Amount (BTA)
0.0000306991.28251940
0.0000307042.50691704
0.000030728.23723228
0.0000307367.44226652
0.0000343119.93451199
0.000034334.00007023
0.000035007.00000000
0.000039469.08107349
0.0000394723.59259325
0.0000395039.76720984
0.0000398020.00000000
0.0000399520.00000000
0.0000400050.00000000
0.0000412357.57985679
0.0000415020.00000000
0.000041696.40000000
0.000041705.82411182
0.000041915.29380624
0.000042000.08955119
0.0000426533.65809898
0.000043892.75689223
0.000044448.71603438
0.000044555.45647547
0.0000459991.47739898
0.00004600350.00000000
0.000047335.81000000
0.000047695.03239604
0.000048992.22624050
0.000049007.14285714
0.0000499973.28303937
0.00005000170.00000000
0.000050408.00000000
0.0000504327.24541031
0.0000504499.77354999
0.00005045492.00492004
0.000050834.72176971
0.000057994.71698113
0.000058004.71698113
0.000059905.00000000
0.000059988.72377287
0.0000600024.63568870
0.0000605410.00006008
0.0000607267.76498273
0.000061423.81945439
0.000061793.82022042
0.0000630010.00000000
0.000065981.54031348
0.0000659910.00000000
0.000069882.72765421
0.00007000150.00000000
0.000070105.40000000
0.000071871.91010871
0.0000718866.33133503
0.0000720010.00000000
0.00007210111.64950099
0.000077773.00015854
0.0000779929.52222747
0.000078491.51095843
0.0000785020.00000000
0.0000789910.00000000
0.0000795010.00000000
0.000080002.00000000
0.0000800280.00000000
0.000084891.40306270
0.0000849014.91716637
0.00008700200.00000000
0.0000899020.00000000
0.000090005.87158571
0.000094992.54600645
0.0000950026.39386189
0.000095461.09007314
0.0000990020.00000000
0.0000990110.00000000
0.00009999120.00000000
0.0001000026.12009259
0.000100203.00000000
0.000104002.00000000
0.0001040668.70653622
0.0001059020.00000000
0.000117023.41821911
0.000117851.00000000
0.0001240020.00000000
0.0001298289.35439273
0.00012997100.00000000
0.00013773171.78805567
0.0001407014.24163304
0.00014100214.59227467
0.00014669272.85890793
0.0001484364.69712866
0.0001498012.18026796
0.000149871.64267624
0.0001499533.50000000
0.00014999110.00000000
0.0001500031.89420815
0.0001500254.30194270
0.0001507010.00000000
0.000150992.52979160
0.00015100199.75542897
0.000152150.93352082
0.000154011.16358514
0.0001553316.20384811
0.0001553833.31040855
0.000155700.64356555
0.0001559017.00000000
0.0001600033.59023917
0.0001607010.00000000
0.000161251.55967309
0.000165301.50000000
0.000169913.12757282
0.0001700022.77198697
0.000175008.08759357
0.0001799930.00000000
0.0001800055.25183514
0.000181001.00000000
0.000185401.16358514
0.000188496.09896318
0.000190002.00000000
0.0001953447.97400655
0.000199501.50001000
0.0001999980.00000000
0.00020000282.63810582
0.000200092.37704088
0.000210002.00000000
0.000219511.00000000
0.0002198315.00000000
0.0002198770.00000000
0.00021989180.39745569
0.000221850.83641486
0.000225931.00000000
0.0002288248.09869277
0.000230014.00000000
0.0002332421.50000000
0.000237114.25962633
0.000243411.08563781
0.0002499870.00000000
0.0002500016.00000000
0.000258001.00000000
0.0002634850.82793240
0.000279501.00000000
0.000285001.00000000
0.000288500.58845222
0.000299004.00000000
0.0003000039.28075054
0.000306323.01276017
0.000308800.94953235
0.0003098510.00000000
0.000317571.00000000
0.000320001.00000000
0.0003415544.40804462
0.0003499750.00000000

Trade History

Amount (BTA)Price (BTC)Total (BTC)
99.450779340.000021880.00217598
91.282519400.000021910.00200000
11.208995830.000030000.00033627
4.353974420.000030000.00013062
5.646025580.000030000.00016938
2.719674820.000029990.00008156
4.560401930.000029990.00013677
5.439598070.000029990.00016313
14.308181280.000028500.00040778
1.367967890.000028500.00003899
6.440853540.000028490.00018350
9.937411940.000028490.00028312
6.641349480.000028490.00018921
5.924986490.000028250.00016738
8.849557520.000028250.00025000
5.649575960.000028500.00016101
3.808472170.000029000.00011045
4.039941890.000029000.00011716
8.620689650.000028990.00024991
9.934285040.000020840.00020703
23.212282570.000020750.00048165
55.174922910.000020190.00111398
19.607843130.000020400.00040000
19.607843130.000020410.00040020
5.436752440.000027590.00015000
30.000000000.000027100.00081300
34.314080300.000027080.00092923
3.110063800.000027070.00008419
4.786156250.000027070.00012956
4.606538540.000027190.00012525
4.198597380.000026880.00011286
9.302521470.000026890.00025014
15.784321090.000026880.00042428
2.880994530.000026870.00007741
2.806698870.000026870.00007542
5.687693400.000026860.00015277
179.265304650.000019360.00347058
3.778939770.000027730.00010479
322.553287290.000019330.00623496
5.687693400.000019340.00011000
5.248634130.000019230.00010093
8.470540800.000019230.00016289
35.562389510.000019230.00068386
59.385071860.000019230.00114197
6.453642120.000019190.00012385
11.431351600.000019220.00021971
14.712023000.000019230.00028291
52.002080080.000019230.00100000
4.904145200.000027860.00013663
6.527206400.000027850.00018178
5.624624130.000022440.00012622
12.359500000.000022450.00027747
21.760400710.000022420.00048787
4.904145200.000022430.00011000
37.059000000.000022220.00082345
6.527206400.000019840.00012950
33.000000000.000030500.00100650
33.000000000.000018500.00061050
33.000000000.000030500.00100650
33.000000000.000018500.00061050
32.500000000.000030500.00099125
32.500000000.000018500.00060125
32.000000000.000030500.00097600
32.000000000.000018500.00059200
13.500000000.000030000.00040500
18.800000000.000029500.00055460
18.800000000.000018500.00034780
14.040000000.000029500.00041418
4.312034400.000029990.00012932
14.040000000.000018500.00025974
14.040000000.000029500.00041418
14.040000000.000018500.00025974
13.500000000.000029500.00039825
13.500000000.000018500.00024975
13.400000000.000029500.00039530
13.400000000.000018500.00024790
13.400000000.000029000.00038860
13.400000000.000018500.00024790
0.081504700.000025520.00000208
12.780999310.000025510.00032604
43.000000000.000016030.00068929
9.527206400.000016040.00015282
3.918495300.000025520.00010000
12.780999310.000015590.00019926
5.062934050.000015560.00007878
13.000000000.000015600.00020280
54.417413570.000015620.00085000
10.000000000.000018000.00018000
25.000000000.000018010.00045025
8.237232280.000024280.00020000
11.956954960.000025090.00030000
3.981111990.000025120.00010001
3.977724750.000025140.00010000
13.542287960.000025500.00034533
4.312034400.000025510.00011000
112.924436800.000030720.00346904
5.000000000.000030710.00015355
11.666666660.000030000.00035000
6.742458400.000027700.00018677
78.284602610.000027360.00214187
9.388010800.000027360.00025686
88.563155470.000027360.00242309
7.755071460.000027350.00021210
30.803591100.000025130.00077409
4.493068600.000025140.00011296
7.620598200.000027190.00020720
4.000000000.000025130.00010052
80.543955120.000025130.00202407
12.276549000.000025120.00030839
12.038353000.000025120.00030240
8.435172990.000025120.00021189
5.390072750.000025160.00013561
7.754850020.000025170.00019519
4.169858060.000025200.00010508
10.001430820.000027360.00027364
4.069390410.000027360.00011134
4.500710430.000027360.00012314
9.077761460.000027360.00024837
7.620598200.000027360.00020850
8.295585290.000030000.00024887
10.000000000.000030000.00030000
2.207071740.000029980.00006617
1.497093920.000029980.00004488
4.590968500.000029980.00013764
5.684852580.000029980.00017043
3.643948380.000029980.00010925
4.533261300.000029980.00013591
0.691622030.000029660.00002051
4.989392040.000029660.00014799
3.562222620.000029650.00010562
6.357653190.000029650.00018850
3.715281420.000029660.00011020
1.042474610.000023430.00002443
10.643074750.000025700.00027353
11.024277830.000025700.00028332
8.911298350.000029660.00026431
0.173594400.000029650.00000515
6.217023600.000029650.00018433
5.739133340.000029600.00016988
11.706959620.000029600.00034653
4.615911760.000029600.00013663
12.245282830.000029590.00036234
10.464011070.000029590.00030963
4.301000750.000029600.00012731
0.763272570.000029590.00002259
6.627140340.000029590.00019610
6.909839430.000029610.00020460
7.903156500.000029650.00023433
15.689137920.000029650.00046518
18.973466990.000029650.00056256